Applied Optoelectronics (bStoc

AAOIB · 美元计价

$74.66

-5.40% ≈ ￥492.756 (-$4.26)

更新于 2026-10-30 12:35:01

24H 最高$83.28

24H 最低$72.35

今日开盘$78.92

24H 成交量$118.71万

流通市值$827.98万

24H 涨跌额(-$4.26)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	KAIAKaia	$0.0324	$0.0344	$0.0307	$111.83万	$2.21亿	-1.52%
210	DODODODO	$0.02334	$0.02551	$0.0217	$166.34万	$2,474.46万	-4.31%
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$88.30万	$909.80万	-7.87%
226	2ZDoubleZero	$0.02614	$0.02915	$0.02469	$148.44万	$1.51亿	-5.67%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$796.61万	$29.66亿	-3.70%
579	DGB极特币	$0.00329	$0.00345	$0.00318	$22.92万	$6,319.50万	0.00%
107	币安人生币安人生 (BinanceLife)	$0.5195	$0.5465	$0.4891	$517.59万	$5.37亿	-1.94%
433	MMTMomentum	$0.1265	$0.1397	$0.121	$49.73万	$2,836.19万	-6.30%
447	STOStakeStone	$0.0298	$0.0332	$0.028	$47.17万	$741.14万	-5.40%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
537	DIADIA	$0.1317	$0.1409	$0.1246	$29.86万	$1,675.53万	-3.02%
412	C98Coin98	$0.0131	$0.01461	$0.01222	$54.49万	$1,449.81万	-7.68%
253	AAOIBApplied Optoelectronics (bStoc	$74.66	$83.28	$72.35	$118.71万	$827.98万	-5.40%
197	PNUTPeanut the Squirrel	$0.0385	$0.0436	$0.0363	$180.07万	$4,300.43万	-5.41%
185	OGNOrigin Token	$0.02177	$0.02628	$0.02074	$198.02万	$1,936.20万	-15.91%
415	THEThena	$0.0477	$0.0542	$0.044	$54.19万	$736.00万	-9.49%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
480	GMXGMX	$8.05	$8.62	$7.68	$40.66万	$9,194.14万	-5.29%