Origin Token
OGN · 美元计价
$0.02586
-1.90%
≈ ￥0.170676
(-$0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02636
24H 成交量$33.85万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $73.84万 | $2.21亿 | -4.23% |
| 198 |
DODODODO
|
$0.024 | $0.02467 | $0.02301 | $95.24万 | $2,411.17万 | 4.12% |
| 434 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $28.57万 | $900.36万 | -2.19% |
| 234 |
2ZDoubleZero
|
$0.02891 | $0.02949 | $0.02827 | $75.94万 | $1.52亿 | 1.62% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000484 | $259.03万 | $29.13亿 | 1.43% |
| 659 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00331 | $5.72万 | $6,284.61万 | 2.40% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5262 | $0.5318 | $0.5096 | $135.84万 | $5.24亿 | 2.98% |
| 440 |
MMTMomentum
|
$0.1388 | $0.1438 | $0.1362 | $27.89万 | $2,801.14万 | -1.21% |
| 519 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.032 | $17.83万 | $730.14万 | -0.31% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.05万 | — | 1.35% |
| 580 |
DIADIA
|
$0.1401 | $0.1427 | $0.1373 | $13.70万 | $1,661.39万 | -0.71% |
| 466 |
C98Coin98
|
$0.01449 | $0.01474 | $0.01426 | $24.09万 | $1,441.06万 | -0.07% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$80.65 | $81.24 | $76.26 | $95.11万 | $817.49万 | 5.36% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.041 | $51.81万 | $4,151.98万 | 1.95% |
| 401 |
OGNOrigin Token
|
$0.02586 | $0.02667 | $0.02565 | $33.85万 | $1,958.37万 | -1.90% |
| 448 |
THEThena
|
$0.0535 | $0.0543 | $0.0522 | $26.56万 | $724.68万 | 0.38% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 169 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $127.96万 | $9,388.26万 | 3.40% |
相关站点
共 40 个
Artificial - 数字货币市值
United Stables - 比特币
Polkadot - 币种排行
瑞波币 - BTC行情
莱特币 - 比特币
以太坊 - 数字货币市值
Initia - BTC行情
牛来 - 数字货币市值
Katana - 比特币行情
Tether Gold - 加密货币行情
RWUSD - 以太坊ETH价格
Solana - 数字货币市值
Zama - 以太坊ETH价格
恒星币 - 比特币行情
Lorenzo - 币种排行
StraitsX XUSD - BTC行情
达世币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Bubblemaps - 数字货币市值
PAX Gold - 币种排行
Caldera - 加密货币行情
NFP - 数字货币市值
Gitcoin - BTC行情
Plasma - BTC行情
Zama - 币种排行
Ripple USD - BTC行情
Blur - 加密货币行情
Avalanche - 以太坊ETH价格
Avalanche - 加密货币行情
Ondo - BTC行情
Injective - 数字货币市值
Polkadot - 数字货币市值
Avalanche - 比特币行情
USDC - 数字货币市值
Pudgy Penguins - 加密货币行情
Hedera - 币种排行
Huma Finance - 以太坊ETH价格
Filecoin - 比特币
NFP - 币种排行
Hedera - 比特币行情