DIA
DIA · 美元计价
$0.1377
-2.41%
≈ ￥0.90882
(-$0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.1427
24H 最低$0.1373
今日开盘$0.1411
24H 成交量$12.14万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
KAIAKaia
|
$0.0338 | $0.0357 | $0.0337 | $70.54万 | $2.21亿 | -4.52% |
| 192 |
DODODODO
|
$0.0239 | $0.02467 | $0.02287 | $98.70万 | $2,411.17万 | 2.88% |
| 434 |
OPNOpinion
|
$0.0487 | $0.051 | $0.0487 | $28.19万 | $900.36万 | -2.01% |
| 250 |
2ZDoubleZero
|
$0.02851 | $0.02949 | $0.02802 | $70.27万 | $1.52亿 | 1.32% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.0000049 | $0.00000502 | $0.00000484 | $233.95万 | $29.13亿 | 0.20% |
| 658 |
DGB极特币
|
$0.00337 | $0.00345 | $0.0033 | $5.72万 | $6,284.61万 | 1.81% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.5318 | $0.5093 | $129.17万 | $5.24亿 | 3.53% |
| 453 |
MMTMomentum
|
$0.1366 | $0.1438 | $0.1362 | $25.41万 | $2,801.14万 | -3.33% |
| 532 |
STOStakeStone
|
$0.032 | $0.0333 | $0.032 | $16.45万 | $730.14万 | -1.54% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $9,766.02 | — | 0.34% |
| 586 |
DIADIA
|
$0.1377 | $0.1427 | $0.1373 | $12.14万 | $1,661.39万 | -2.41% |
| 471 |
C98Coin98
|
$0.01426 | $0.01474 | $0.01426 | $23.42万 | $1,441.06万 | -1.59% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.26 | $79.96 | $76.26 | $93.85万 | $817.49万 | 3.03% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.0425 | $0.0409 | $50.71万 | $4,151.98万 | 0.24% |
| 390 |
OGNOrigin Token
|
$0.0257 | $0.02667 | $0.02565 | $34.43万 | $1,958.37万 | -2.84% |
| 446 |
THEThena
|
$0.0528 | $0.0543 | $0.0522 | $26.58万 | $724.68万 | -0.19% |
| 378 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 161 |
GMXGMX
|
$8.8 | $9.09 | $8.22 | $131.60万 | $9,388.26万 | 4.02% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
以太坊 - 比特币
USD1 - 比特币行情
NFP - 以太坊ETH价格
Artificial Inu - 比特币行情
莱特币 - 币种排行
Tether Gold - BTC行情
Zama - BTC行情
Arbitrum - 加密货币行情
Celo - BTC行情
Pump.fun - BTC行情
瑞波币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Solana - BTC行情
USD1 - 比特币
Huma Finance - 加密货币行情
Plasma - 加密货币行情
Celo - 比特币行情
Tutorial - 比特币
Raydium - 比特币行情
USD.AI - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Polkadot - 加密货币行情
MarsCoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ethena - BTC行情
波场 - 比特币行情
MegaETH - 比特币行情
Plume - 以太坊ETH价格
以太坊 - 币种排行
Gram - BTC行情
Celo - 比特币
Optimism - 比特币
Injective - BTC行情
Avalanche - 数字货币市值
Avalanche - 加密货币行情
Zama - 加密货币行情
Caldera - 以太坊ETH价格
Renzo - 比特币行情