ACH
ACH · 美元计价
$0.00503
0.80%
≈ ￥0.033198
($0.00)
更新于 2026-10-28 16:05:02
24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00499
24H 成交量$15.80万
流通市值—
24H 涨跌额($0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $88.74万 | $2.29亿 | 2.03% |
| 187 |
DODODODO
|
$0.02382 | $0.02441 | $0.02287 | $103.12万 | $2,504.51万 | -0.87% |
| 314 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.54万 | $889.82万 | 2.48% |
| 259 |
2ZDoubleZero
|
$0.02871 | $0.02949 | $0.02695 | $67.71万 | $1.47亿 | 4.32% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000497 | $0.000005 | $0.00000479 | $198.86万 | $28.64亿 | 2.47% |
| 630 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $9.88万 | $6,102.06万 | 1.50% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5264 | $0.5318 | $0.5014 | $119.88万 | $5.10亿 | 3.72% |
| 428 |
MMTMomentum
|
$0.1402 | $0.1438 | $0.1342 | $30.11万 | $2,872.16万 | 2.94% |
| 502 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.26万 | $715.02万 | 4.43% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 2.75% |
| 464 |
DIADIA
|
$0.1412 | $0.1433 | $0.1396 | $24.32万 | $1,725.75万 | -1.47% |
| 494 |
C98Coin98
|
$0.01447 | $0.01459 | $0.01403 | $20.87万 | $1,439.04万 | 1.12% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$78.85 | $79.08 | $71.17 | $90.74万 | $771.56万 | 10.34% |
| 195 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $96.34万 | $4,080.81万 | 2.45% |
| 347 |
OGNOrigin Token
|
$0.02602 | $0.02669 | $0.02592 | $42.12万 | $2,020.83万 | -2.07% |
| 405 |
THEThena
|
$0.054 | $0.0543 | $0.0508 | $34.25万 | $708.68万 | 5.47% |
| 390 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 198 |
GMXGMX
|
$8.56 | $9.09 | $7.92 | $95.14万 | $8,882.27万 | 6.07% |
相关站点
共 40 个
Tokamak - 比特币
Renzo - 加密货币行情
Celestia - 以太坊ETH价格
Official Trump - 比特币行情
Hedera - 加密货币行情
Hyperliquid - 加密货币行情
Aptos - BTC行情
Arbitrum - 数字货币市值
Pudgy Penguins - 比特币行情
Zama - BTC行情
Animecoin - 比特币
MegaETH - 数字货币市值
Celestia - 比特币
波场 - 币种排行
Pump.fun - 比特币行情
Haedal - 以太坊ETH价格
BFUSD - 币种排行
Aster - 比特币行情
Arbitrum - 币种排行
Arbitrum - 币种排行
Renzo - 数字货币市值
牛来 - 加密货币行情
Gram - 比特币
MegaETH - BTC行情
Ripple USD - 加密货币行情
Plume - 比特币
Ether.fi - 比特币行情
莱特币 - 加密货币行情
Sky - 加密货币行情
Celestia - BTC行情
莱特币 - BTC行情
比特币 - 以太坊ETH价格
Tether Gold - 数字货币市值
恒星币 - 比特币
Solana - 数字货币市值
Pump.fun - 数字货币市值
Uniswap - 比特币行情
达世币 - 币种排行
EUR - 比特币行情
Aptos - 比特币