Aerodrome Finance

AERO · 美元计价

$0.6721

-3.53% ≈ ￥4.4359 (-$0.02)

更新于 2026-10-29 15:35:01

24H 最高$0.7162

24H 最低$0.666

今日开盘$0.6967

24H 成交量$229.52万

流通市值$5.67亿

24H 涨跌额(-$0.02)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	KAIAKaia	$0.0329	$0.0353	$0.0326	$85.09万	$2.21亿	-6.80%
201	DODODODO	$0.02478	$0.02509	$0.02349	$99.58万	$2,430.08万	3.64%
499	OPNOpinion	$0.0474	$0.05	$0.0473	$23.31万	$902.00万	-4.24%
238	2ZDoubleZero	$0.02762	$0.02959	$0.02743	$78.61万	$1.52亿	-3.26%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
96	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$344.65万	$29.34亿	-2.42%
616	DGB极特币	$0.00333	$0.00345	$0.00326	$12.06万	$6,276.30万	-1.19%
144	币安人生币安人生 (BinanceLife)	$0.537	$0.5425	$0.5182	$171.02万	$5.29亿	2.29%
469	MMTMomentum	$0.1339	$0.1416	$0.1328	$26.83万	$2,831.03万	-4.43%
521	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.18万	$738.31万	-4.56%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.43万	—	-1.00%
631	DIADIA	$0.1347	$0.1431	$0.1345	$10.96万	$1,677.49万	-4.47%
493	C98Coin98	$0.01388	$0.01488	$0.01384	$24.68万	$1,460.57万	-3.81%
146	AAOIBApplied Optoelectronics (bStoc	$79.59	$88.10	$77.20	$167.61万	$855.77万	1.82%
314	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$54.84万	$4,220.28万	-2.64%
350	OGNOrigin Token	$0.0258	$0.02628	$0.02521	$45.89万	$1,945.42万	-0.77%
444	THEThena	$0.0521	$0.0544	$0.052	$29.85万	$734.11万	-3.34%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
227	GMXGMX	$8.39	$8.97	$8.22	$83.40万	$9,305.88万	-6.26%