Adventure Gold

AGLD · 美元计价

$0.1842

4.48% ≈ ￥1.2157 ($0.01)

更新于 2026-10-30 00:50:02

24H 最高$0.1866

24H 最低$0.1728

今日开盘$0.1763

24H 成交量$17.78万

流通市值$1,711.09万

24H 涨跌额($0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	KAIAKaia	$0.034	$0.0347	$0.0326	$87.81万	$2.21亿	0.30%
211	DODODODO	$0.0248	$0.02517	$0.02361	$90.97万	$2,474.46万	3.25%
450	OPNOpinion	$0.0498	$0.0501	$0.0471	$30.69万	$909.80万	1.84%
228	2ZDoubleZero	$0.02888	$0.02959	$0.0273	$86.18万	$1.51亿	0.38%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
472	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
87	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$445.38万	$29.66亿	2.04%
592	DGB极特币	$0.00342	$0.00345	$0.00326	$15.21万	$6,319.50万	1.48%
147	币安人生币安人生 (BinanceLife)	$0.539	$0.5454	$0.5183	$184.12万	$5.37亿	2.67%
460	MMTMomentum	$0.1381	$0.1416	$0.1328	$29.51万	$2,836.19万	0.95%
517	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.40万	$741.14万	1.86%
692	AMCBAMCB	$3.07	$3.11	$2.95	$1.79万	—	3.37%
627	DIADIA	$0.1401	$0.1431	$0.134	$11.34万	$1,675.53万	1.38%
530	C98Coin98	$0.01449	$0.01488	$0.01383	$21.36万	$1,449.81万	1.12%
160	AAOIBApplied Optoelectronics (bStoc	$81.73	$88.10	$77.15	$160.82万	$827.98万	3.19%
317	PNUTPeanut the Squirrel	$0.0426	$0.0436	$0.0403	$53.79万	$4,300.43万	3.15%
339	OGNOrigin Token	$0.02585	$0.02628	$0.02521	$49.68万	$1,936.20万	-0.39%
544	THEThena	$0.0537	$0.0544	$0.052	$19.98万	$736.00万	1.32%
409	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
452	GMXGMX	$8.48	$8.89	$8.34	$30.58万	$9,194.14万	-4.18%