Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-29 19:25:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$549.59万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	KAIAKaia	$0.0339	$0.0352	$0.0326	$88.38万	$2.21亿	-2.87%
192	DODODODO	$0.02461	$0.02517	$0.02361	$104.84万	$2,430.08万	4.02%
456	OPNOpinion	$0.0481	$0.05	$0.0471	$29.00万	$902.00万	-2.83%
238	2ZDoubleZero	$0.02771	$0.02959	$0.0273	$78.67万	$1.52亿	-3.79%
428	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
461	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$346.25万	$29.34亿	-2.01%
615	DGB极特币	$0.00337	$0.00345	$0.00326	$12.79万	$6,276.30万	-1.46%
140	币安人生币安人生 (BinanceLife)	$0.5375	$0.5454	$0.5182	$186.30万	$5.29亿	2.23%
464	MMTMomentum	$0.1344	$0.1416	$0.1328	$28.03万	$2,831.03万	-3.86%
512	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.73万	$738.31万	-3.04%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.50万	—	-1.33%
634	DIADIA	$0.1366	$0.1431	$0.134	$10.63万	$1,677.49万	-2.85%
519	C98Coin98	$0.01417	$0.01488	$0.01383	$21.48万	$1,460.57万	-2.68%
146	AAOIBApplied Optoelectronics (bStoc	$80.75	$88.10	$77.20	$171.74万	$855.77万	2.45%
326	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$50.76万	$4,220.28万	-1.43%
345	OGNOrigin Token	$0.02559	$0.02628	$0.02521	$47.08万	$1,945.42万	-1.62%
473	THEThena	$0.0526	$0.0544	$0.052	$26.97万	$734.11万	-2.23%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
399	GMXGMX	$8.48	$8.89	$8.34	$36.33万	$9,305.88万	-3.86%