My Neighbor Alice

ALICE · 美元计价

$0.1357

-2.23% ≈ ￥0.89562 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.141

24H 最低$0.133

今日开盘$0.1388

24H 成交量$20.94万

流通市值$1,377.31万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	KAIAKaia	$0.0338	$0.0352	$0.0326	$87.91万	$2.21亿	-3.43%
193	DODODODO	$0.02451	$0.02517	$0.02355	$106.27万	$2,430.08万	3.64%
455	OPNOpinion	$0.0483	$0.05	$0.0471	$29.15万	$902.00万	-2.23%
238	2ZDoubleZero	$0.02763	$0.02959	$0.0273	$78.62万	$1.52亿	-4.30%
429	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
94	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$348.07万	$29.34亿	-1.80%
613	DGB极特币	$0.00339	$0.00345	$0.00326	$12.80万	$6,276.30万	-0.88%
141	币安人生币安人生 (BinanceLife)	$0.5359	$0.5454	$0.5182	$185.82万	$5.29亿	1.65%
462	MMTMomentum	$0.1348	$0.1416	$0.1328	$28.38万	$2,831.03万	-3.71%
516	STOStakeStone	$0.0318	$0.0332	$0.0312	$21.66万	$738.31万	-3.64%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-1.66%
630	DIADIA	$0.1364	$0.1431	$0.134	$10.90万	$1,677.49万	-3.19%
519	C98Coin98	$0.01411	$0.01488	$0.01383	$21.49万	$1,460.57万	-3.09%
147	AAOIBApplied Optoelectronics (bStoc	$80.39	$88.10	$77.20	$172.23万	$855.77万	1.48%
327	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$50.79万	$4,220.28万	-1.67%
344	OGNOrigin Token	$0.02566	$0.02628	$0.02521	$47.15万	$1,945.42万	-1.38%
479	THEThena	$0.0528	$0.0544	$0.052	$26.70万	$734.11万	-2.04%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
384	GMXGMX	$8.45	$8.89	$8.34	$38.96万	$9,305.88万	-3.87%