APPB
APPB · 美元计价
$259.96
-1.09%
≈ ￥1715.74
(-$2.86)
更新于 2026-10-29 02:10:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$17.23万
流通市值—
24H 涨跌额(-$2.86)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $72.52万 | $2.21亿 | -3.97% |
| 194 |
DODODODO
|
$0.02398 | $0.02467 | $0.02292 | $96.52万 | $2,411.17万 | 3.59% |
| 434 |
OPNOpinion
|
$0.0489 | $0.051 | $0.0486 | $28.84万 | $900.36万 | -1.61% |
| 236 |
2ZDoubleZero
|
$0.02863 | $0.02949 | $0.02806 | $75.01万 | $1.52亿 | 2.03% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 106 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000484 | $245.20万 | $29.13亿 | 1.44% |
| 658 |
DGB极特币
|
$0.00341 | $0.00345 | $0.0033 | $5.72万 | $6,284.61万 | 2.71% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5096 | $135.16万 | $5.24亿 | 3.08% |
| 447 |
MMTMomentum
|
$0.1379 | $0.1438 | $0.1362 | $26.61万 | $2,801.14万 | -1.57% |
| 509 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.032 | $18.36万 | $730.14万 | -0.31% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $1.04万 | — | 0.67% |
| 578 |
DIADIA
|
$0.1389 | $0.1427 | $0.1373 | $13.56万 | $1,661.39万 | -1.56% |
| 464 |
C98Coin98
|
$0.01441 | $0.01474 | $0.01426 | $24.17万 | $1,441.06万 | -0.07% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$79.21 | $79.96 | $76.26 | $93.54万 | $817.49万 | 3.65% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0409 | $51.73万 | $4,151.98万 | 1.47% |
| 405 |
OGNOrigin Token
|
$0.02591 | $0.02667 | $0.02565 | $32.98万 | $1,958.37万 | -0.99% |
| 448 |
THEThena
|
$0.0534 | $0.0543 | $0.0522 | $26.39万 | $724.68万 | 0.57% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 164 |
GMXGMX
|
$8.77 | $9.09 | $8.22 | $130.31万 | $9,388.26万 | 4.03% |
相关站点
共 40 个
Aave - 数字货币市值
Pudgy Penguins - 币种排行
艾达币 - 加密货币行情
Zama - 以太坊ETH价格
EUR - 加密货币行情
Initia - 以太坊ETH价格
Raydium - 以太坊ETH价格
RWUSD - BTC行情
艾达币 - 比特币
Tether Gold - 比特币行情
PAX Gold - 比特币
Solv Protocol - 以太坊ETH价格
Blur - 加密货币行情
比特币 - 以太坊ETH价格
Lorenzo - 加密货币行情
MyShell - 加密货币行情
MyShell - 数字货币市值
Lorenzo - 比特币
Artificial - 数字货币市值
Celestia - 加密货币行情
MyShell - 比特币
NEAR Protocol - 以太坊ETH价格
QQQB - 比特币
Hedera - 加密货币行情
Katana - 比特币行情
Sui - 币种排行
Sui - 以太坊ETH价格
Hyperliquid - 比特币
Solv Protocol - 比特币行情
Worldcoin - 加密货币行情
Artificial Inu - 比特币
Zama - 比特币行情
Avalanche - 数字货币市值
Official Trump - 以太坊ETH价格
Solv Protocol - 数字货币市值
波场 - 币种排行
United Stables - 比特币
狗币 - 比特币
Renzo - 币种排行
Celestia - 以太坊ETH价格