Arkham

ARKM · 美元计价

$0.106

-12.32% ≈ ￥0.6996 (-$0.01)

更新于 2026-10-30 09:10:02

24H 最高$0.1235

24H 最低$0.1027

今日开盘$0.1209

24H 成交量$78.99万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	KAIAKaia	$0.0314	$0.0344	$0.0307	$119.29万	$2.21亿	-6.83%
223	DODODODO	$0.02462	$0.02551	$0.02361	$135.43万	$2,474.46万	0.94%
298	OPNOpinion	$0.0436	$0.0503	$0.0421	$82.04万	$909.80万	-11.02%
211	2ZDoubleZero	$0.02543	$0.02915	$0.02469	$151.20万	$1.51亿	-11.02%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
541	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.00000458	$0.0000051	$0.00000446	$758.25万	$29.66亿	-7.29%
564	DGB极特币	$0.00326	$0.00345	$0.00318	$24.52万	$6,319.50万	-2.98%
100	币安人生币安人生 (BinanceLife)	$0.5096	$0.5465	$0.4891	$505.53万	$5.37亿	-3.50%
418	MMTMomentum	$0.1243	$0.1397	$0.121	$50.31万	$2,836.19万	-9.80%
428	STOStakeStone	$0.0291	$0.0332	$0.028	$48.31万	$741.14万	-10.19%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.02%
542	DIADIA	$0.1286	$0.1409	$0.1246	$28.38万	$1,675.53万	-7.62%
414	C98Coin98	$0.0128	$0.01461	$0.01222	$51.06万	$1,449.81万	-11.36%
237	AAOIBApplied Optoelectronics (bStoc	$72.62	$83.28	$72.35	$121.80万	$827.98万	-10.17%
204	PNUTPeanut the Squirrel	$0.0374	$0.0436	$0.0363	$154.52万	$4,300.43万	-10.53%
297	OGNOrigin Token	$0.02363	$0.02628	$0.02315	$82.09万	$1,936.20万	-8.02%
399	THEThena	$0.0465	$0.0542	$0.044	$55.24万	$736.00万	-13.41%
502	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
464	GMXGMX	$7.88	$8.66	$7.68	$42.07万	$9,194.14万	-8.69%