AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.08万	$2.21亿	-2.61%
196	DODODODO	$0.02467	$0.02517	$0.02361	$100.70万	$2,430.08万	3.01%
457	OPNOpinion	$0.0487	$0.05	$0.0471	$28.95万	$902.00万	-1.62%
223	2ZDoubleZero	$0.02793	$0.02959	$0.0273	$81.62万	$1.52亿	-2.31%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$336.98万	$29.34亿	-0.20%
599	DGB极特币	$0.00338	$0.00345	$0.00326	$14.33万	$6,276.30万	-0.30%
143	币安人生币安人生 (BinanceLife)	$0.536	$0.5454	$0.5182	$175.95万	$5.29亿	2.47%
489	MMTMomentum	$0.1356	$0.1416	$0.1328	$25.77万	$2,831.03万	-2.24%
525	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.87万	$738.31万	-1.23%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.48万	—	0.00%
639	DIADIA	$0.1369	$0.1431	$0.134	$10.08万	$1,677.49万	-1.23%
551	C98Coin98	$0.01423	$0.01488	$0.01383	$18.33万	$1,460.57万	-1.59%
149	AAOIBApplied Optoelectronics (bStoc	$80.4	$88.10	$77.20	$167.48万	$855.77万	2.95%
323	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$51.02万	$4,220.28万	0.48%
351	OGNOrigin Token	$0.02564	$0.02628	$0.02521	$45.02万	$1,945.42万	-0.81%
511	THEThena	$0.0528	$0.0544	$0.052	$21.92万	$734.11万	-0.19%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
423	GMXGMX	$8.5	$8.89	$8.34	$32.59万	$9,305.88万	-3.08%