BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-10-28 21:30:03
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
KAIAKaia
|
$0.0345 | $0.0358 | $0.0344 | $89.75万 | $2.29亿 | -1.71% |
| 203 |
DODODODO
|
$0.02395 | $0.02452 | $0.02287 | $97.73万 | $2,504.51万 | 2.35% |
| 335 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0487 | $44.74万 | $889.82万 | 0.20% |
| 251 |
2ZDoubleZero
|
$0.02858 | $0.02949 | $0.02739 | $72.13万 | $1.47亿 | 3.93% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000481 | $234.21万 | $28.64亿 | 2.07% |
| 653 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $6.77万 | $6,102.06万 | 3.67% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5231 | $0.5318 | $0.5071 | $132.04万 | $5.10亿 | 2.87% |
| 420 |
MMTMomentum
|
$0.1386 | $0.1438 | $0.1373 | $31.39万 | $2,872.16万 | 0.73% |
| 515 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0315 | $18.42万 | $715.02万 | 2.85% |
| 693 |
AMCBAMCB
|
$2.97 | $3.02 | $2.89 | $1.07万 | — | 2.06% |
| 494 |
DIADIA
|
$0.1386 | $0.1427 | $0.1383 | $20.89万 | $1,725.75万 | -1.84% |
| 454 |
C98Coin98
|
$0.01445 | $0.01474 | $0.01421 | $26.56万 | $1,439.04万 | 1.26% |
| 217 |
AAOIBApplied Optoelectronics (bStoc
|
$78.08 | $79.64 | $71.22 | $87.73万 | $771.56万 | 5.60% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0425 | $0.0406 | $91.40万 | $4,080.81万 | 1.23% |
| 369 |
OGNOrigin Token
|
$0.02585 | $0.02667 | $0.02583 | $38.67万 | $2,020.83万 | -1.19% |
| 421 |
THEThena
|
$0.0528 | $0.0543 | $0.0524 | $31.38万 | $708.68万 | 0.57% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 163 |
GMXGMX
|
$8.76 | $9.09 | $8.13 | $132.71万 | $8,882.27万 | 5.42% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pepe - 币种排行
Ethena - 数字货币市值
Optimism - 比特币行情
MarsCoin - 币种排行
Plasma - 加密货币行情
Haedal - BTC行情
Pudgy Penguins - 币种排行
牛来 - 比特币行情
Sui - 比特币行情
Aerodrome - 币种排行
NEAR Protocol - 加密货币行情
NFP - 加密货币行情
币安币 - 比特币行情
恒星币 - 比特币行情
NEAR Protocol - 数字货币市值
PAX Gold - 币种排行
Ethena - 以太坊ETH价格
Ethena - BTC行情
USD1 - 币种排行
USDC - 比特币行情
Sui - 比特币
Sui - 比特币行情
Plume - 币种排行
Bubblemaps - 比特币
First Digital - 以太坊ETH价格
Vana - 比特币行情
Blur - 以太坊ETH价格
Renzo - 数字货币市值
Aerodrome - 币种排行
Pudgy Penguins - 数字货币市值
Starknet - BTC行情
Celo - 币种排行
Solana - 加密货币行情
Polkadot - 比特币行情
Aptos - 比特币
USD.AI - BTC行情
Haedal - 币种排行
Quant - 比特币