Bubblemaps

BMT · 美元计价

$0.02243

-6.58% ≈ ￥0.148038 (-$0.00)

更新于 2026-10-31 18:50:02

24H 最高$0.02438

24H 最低$0.02226

今日开盘$0.02401

24H 成交量$300.33万

流通市值$1,810.88万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	KAIAKaia	$0.0342	$0.0344	$0.033	$43.63万	$2.17亿	3.32%
201	DODODODO	$0.02363	$0.0244	$0.02175	$88.30万	$2,226.49万	1.99%
384	OPNOpinion	$0.0451	$0.0461	$0.043	$37.74万	$803.24万	2.50%
392	2ZDoubleZero	$0.02644	$0.02739	$0.02624	$36.62万	$1.40亿	-1.01%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
76	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$436.24万	$27.90亿	-0.42%
604	DGB极特币	$0.00321	$0.0033	$0.00316	$12.12万	$5,936.85万	0.31%
124	币安人生币安人生 (BinanceLife)	$0.5201	$0.5398	$0.5108	$189.33万	$5.25亿	-2.64%
531	MMTMomentum	$0.1284	$0.1325	$0.1267	$19.71万	$2,612.30万	-0.39%
522	STOStakeStone	$0.0305	$0.031	$0.0292	$20.65万	$670.24万	1.33%
689	AMCBAMCB	$3.06	$3.09	$2.95	$2.22万	—	0.99%
230	DIADIA	$0.1416	$0.1501	$0.133	$76.58万	$1,784.76万	4.81%
539	C98Coin98	$0.01311	$0.01333	$0.01274	$18.80万	$1,301.18万	-0.15%
266	AAOIBApplied Optoelectronics (bStoc	$69.38	$74.27	$65.89	$63.57万	$678.36万	-4.04%
336	PNUTPeanut the Squirrel	$0.0403	$0.042	$0.0387	$45.08万	$3,930.36万	3.33%
157	OGNOrigin Token	$0.02465	$0.02569	$0.02318	$133.57万	$1,804.91万	3.31%
485	THEThena	$0.0495	$0.0507	$0.0467	$24.09万	$650.47万	3.99%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
544	GMXGMX	$7.88	$8.10	$7.80	$18.48万	$8,537.24万	-1.75%