币安币

BNB · 美元计价

$703.91

-6.89% ≈ ￥4645.81 (-$52.10)

更新于 2026-10-30 06:15:02

24H 最高$761.00

24H 最低$680.00

今日开盘$756.01

24H 成交量$3.73亿

流通市值$985.64亿

24H 涨跌额(-$52.10)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	KAIAKaia	$0.0324	$0.0344	$0.0317	$104.19万	$2.21亿	-4.99%
212	DODODODO	$0.02494	$0.02551	$0.02361	$116.91万	$2,474.46万	2.85%
368	OPNOpinion	$0.0454	$0.0503	$0.0449	$54.68万	$909.80万	-8.28%
208	2ZDoubleZero	$0.02573	$0.02956	$0.02546	$121.24万	$1.51亿	-12.90%
497	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
527	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.0000046	$604.93万	$29.66亿	-6.43%
565	DGB极特币	$0.00333	$0.00345	$0.00322	$21.51万	$6,319.50万	-0.60%
141	币安人生币安人生 (BinanceLife)	$0.5174	$0.5465	$0.5069	$245.58万	$5.37亿	-1.88%
437	MMTMomentum	$0.1287	$0.1399	$0.126	$40.95万	$2,836.19万	-7.87%
457	STOStakeStone	$0.0301	$0.0332	$0.0295	$38.01万	$741.14万	-8.23%
692	AMCBAMCB	$3.04	$3.11	$2.95	$2.35万	—	2.01%
599	DIADIA	$0.1304	$0.1412	$0.1246	$17.84万	$1,675.53万	-7.58%
443	C98Coin98	$0.01321	$0.01466	$0.01285	$40.04万	$1,449.81万	-9.89%
209	AAOIBApplied Optoelectronics (bStoc	$74.08	$84.49	$73.66	$120.49万	$827.98万	-12.30%
287	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0381	$78.61万	$4,300.43万	-8.49%
328	OGNOrigin Token	$0.02438	$0.02628	$0.02405	$62.81万	$1,936.20万	-5.72%
491	THEThena	$0.0492	$0.0542	$0.0487	$32.80万	$736.00万	-8.55%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
458	GMXGMX	$8.08	$8.79	$8.05	$37.98万	$9,194.14万	-7.97%