BNSOL

BNSOL · 美元计价

$111.8

-2.27% ≈ ￥737.88 (-$2.60)

更新于 2026-10-30 13:50:01

24H 最高$117.20

24H 最低$104.90

今日开盘$114.4

24H 成交量$171.25万

流通市值—

24H 涨跌额(-$2.60)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	KAIAKaia	$0.0328	$0.0344	$0.0307	$112.52万	$2.21亿	-1.50%
208	DODODODO	$0.02359	$0.02551	$0.0217	$173.48万	$2,474.46万	-4.61%
290	OPNOpinion	$0.0445	$0.0503	$0.0421	$89.43万	$909.80万	-8.44%
227	2ZDoubleZero	$0.02655	$0.02915	$0.02469	$148.47万	$1.51亿	-5.31%
526	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
550	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$803.18万	$29.66亿	-3.87%
580	DGB极特币	$0.00328	$0.00345	$0.00318	$22.91万	$6,319.50万	-0.91%
109	币安人生币安人生 (BinanceLife)	$0.5137	$0.5465	$0.4891	$511.26万	$5.37亿	-3.11%
437	MMTMomentum	$0.1286	$0.1397	$0.121	$49.46万	$2,836.19万	-5.16%
449	STOStakeStone	$0.0302	$0.0332	$0.028	$47.19万	$741.14万	-5.03%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.37%
511	DIADIA	$0.1281	$0.1409	$0.1246	$35.13万	$1,675.53万	-6.63%
418	C98Coin98	$0.01322	$0.01461	$0.01222	$53.88万	$1,449.81万	-7.03%
253	AAOIBApplied Optoelectronics (bStoc	$73.62	$83.28	$72.35	$118.92万	$827.98万	-7.93%
203	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.43万	$4,300.43万	-5.58%
180	OGNOrigin Token	$0.02264	$0.02615	$0.02074	$203.48万	$1,936.20万	-13.42%
415	THEThena	$0.048	$0.0542	$0.044	$54.34万	$736.00万	-9.77%
508	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
479	GMXGMX	$7.99	$8.62	$7.68	$41.00万	$9,194.14万	-5.78%