BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 04:30:01

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	KAIAKaia	$0.0337	$0.0345	$0.0326	$87.95万	$2.21亿	-1.75%
197	DODODODO	$0.0249	$0.02551	$0.02361	$110.71万	$2,474.46万	4.01%
415	OPNOpinion	$0.0482	$0.0503	$0.0471	$37.01万	$909.80万	-2.43%
236	2ZDoubleZero	$0.02713	$0.02956	$0.02687	$84.15万	$1.51亿	-6.67%
447	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
476	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
88	SHIBShiba Inu	$0.00000487	$0.0000051	$0.0000048	$433.31万	$29.66亿	-2.01%
588	DGB极特币	$0.00339	$0.00345	$0.00326	$16.14万	$6,319.50万	1.19%
136	币安人生币安人生 (BinanceLife)	$0.5337	$0.5465	$0.5183	$212.83万	$5.37亿	1.85%
482	MMTMomentum	$0.1333	$0.1407	$0.1322	$27.75万	$2,836.19万	-4.03%
523	STOStakeStone	$0.0317	$0.0332	$0.0312	$23.30万	$741.14万	-3.06%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.69万	—	1.67%
625	DIADIA	$0.1335	$0.1423	$0.1326	$12.14万	$1,675.53万	-5.19%
550	C98Coin98	$0.01396	$0.01474	$0.01383	$20.28万	$1,449.81万	-4.38%
167	AAOIBApplied Optoelectronics (bStoc	$75.85	$88.10	$75.29	$156.56万	$827.98万	-4.47%
303	PNUTPeanut the Squirrel	$0.0413	$0.0436	$0.0403	$58.31万	$4,300.43万	-1.90%
351	OGNOrigin Token	$0.02533	$0.02628	$0.0251	$47.54万	$1,936.20万	-2.16%
556	THEThena	$0.0522	$0.0542	$0.052	$19.86万	$736.00万	-2.43%
420	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
455	GMXGMX	$8.39	$8.86	$8.32	$31.31万	$9,194.14万	-4.11%