Brevis

BREV · 美元计价

$0.08

-1.84% ≈ ￥0.528 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.0851

24H 最低$0.0779

今日开盘$0.0815

24H 成交量$65.56万

流通市值$2,097.08万

24H 涨跌额(-$0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	KAIAKaia	$0.0315	$0.0344	$0.0307	$118.98万	$2.21亿	-6.81%
222	DODODODO	$0.02475	$0.02551	$0.02361	$134.14万	$2,474.46万	0.86%
303	OPNOpinion	$0.0435	$0.0503	$0.0421	$79.97万	$909.80万	-11.59%
209	2ZDoubleZero	$0.02541	$0.02915	$0.02469	$150.74万	$1.51亿	-11.92%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
541	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.00000456	$0.0000051	$0.00000446	$754.85万	$29.66亿	-8.07%
563	DGB极特币	$0.00323	$0.00345	$0.00318	$24.18万	$6,319.50万	-4.72%
100	币安人生币安人生 (BinanceLife)	$0.5046	$0.5465	$0.4891	$503.46万	$5.37亿	-4.47%
418	MMTMomentum	$0.1245	$0.1397	$0.121	$50.18万	$2,836.19万	-9.98%
428	STOStakeStone	$0.0292	$0.0332	$0.028	$48.24万	$741.14万	-10.15%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
542	DIADIA	$0.1291	$0.1409	$0.1246	$28.28万	$1,675.53万	-7.46%
414	C98Coin98	$0.01275	$0.01461	$0.01222	$50.70万	$1,449.81万	-12.19%
238	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.80	$120.36万	$827.98万	-10.36%
204	PNUTPeanut the Squirrel	$0.0374	$0.0436	$0.0363	$153.54万	$4,300.43万	-10.95%
298	OGNOrigin Token	$0.02378	$0.02628	$0.02315	$81.39万	$1,936.20万	-8.50%
399	THEThena	$0.0461	$0.0542	$0.044	$55.19万	$736.00万	-14.31%
500	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
465	GMXGMX	$7.79	$8.68	$7.68	$41.55万	$9,194.14万	-10.15%