Celer Network

CELR · 美元计价

$0.002571

6.28% ≈ ￥0.016969 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.002577

24H 最低$0.002356

今日开盘$0.002419

24H 成交量$46.45万

流通市值$2,013.30万

24H 涨跌额($0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	KAIAKaia	$0.0338	$0.0347	$0.0326	$88.45万	$2.21亿	0.00%
212	DODODODO	$0.02477	$0.02517	$0.02361	$90.03万	$2,474.46万	3.51%
418	OPNOpinion	$0.05	$0.0503	$0.0471	$35.18万	$909.80万	2.46%
231	2ZDoubleZero	$0.02858	$0.02959	$0.0273	$85.65万	$1.51亿	0.25%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
86	SHIBShiba Inu	$0.00000499	$0.0000051	$0.0000048	$448.22万	$29.66亿	1.84%
585	DGB极特币	$0.00343	$0.00345	$0.00326	$15.92万	$6,319.50万	1.78%
141	币安人生币安人生 (BinanceLife)	$0.5411	$0.5465	$0.5183	$202.32万	$5.37亿	2.93%
465	MMTMomentum	$0.1375	$0.1416	$0.1328	$28.97万	$2,836.19万	0.81%
520	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.23万	$741.14万	2.49%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.70万	—	1.66%
630	DIADIA	$0.14	$0.1431	$0.134	$11.16万	$1,675.53万	1.82%
531	C98Coin98	$0.01445	$0.01488	$0.01383	$21.33万	$1,449.81万	1.19%
160	AAOIBApplied Optoelectronics (bStoc	$81	$88.10	$77.15	$161.95万	$827.98万	1.85%
315	PNUTPeanut the Squirrel	$0.0425	$0.0436	$0.0403	$54.59万	$4,300.43万	2.91%
341	OGNOrigin Token	$0.02587	$0.02628	$0.02521	$48.99万	$1,936.20万	0.74%
550	THEThena	$0.0535	$0.0544	$0.052	$20.15万	$736.00万	1.33%
410	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
449	GMXGMX	$8.42	$8.89	$8.34	$30.80万	$9,194.14万	-4.64%