CoW Protocol
COW · 美元计价
$0.1272
2.42%
≈ ￥0.83952
($0.00)
更新于 2026-10-28 20:05:02
24H 最高$0.1282
24H 最低$0.1239
今日开盘$0.1242
24H 成交量$5.36万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
KAIAKaia
|
$0.0348 | $0.0358 | $0.0346 | $91.36万 | $2.29亿 | 0.58% |
| 206 |
DODODODO
|
$0.02392 | $0.02436 | $0.02287 | $90.13万 | $2,504.51万 | 2.22% |
| 313 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0482 | $49.35万 | $889.82万 | 2.48% |
| 254 |
2ZDoubleZero
|
$0.02871 | $0.02949 | $0.02726 | $70.03万 | $1.47亿 | 5.28% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000501 | $0.00000502 | $0.00000481 | $221.81万 | $28.64亿 | 3.94% |
| 640 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $8.51万 | $6,102.06万 | 3.64% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5246 | $0.5318 | $0.5055 | $122.35万 | $5.10亿 | 3.70% |
| 425 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1352 | $30.26万 | $2,872.16万 | 3.18% |
| 522 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0312 | $17.94万 | $715.02万 | 5.13% |
| 690 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.01万 | — | 2.05% |
| 486 |
DIADIA
|
$0.1405 | $0.1427 | $0.1396 | $21.80万 | $1,725.75万 | -0.21% |
| 472 |
C98Coin98
|
$0.01461 | $0.01474 | $0.01415 | $24.23万 | $1,439.04万 | 3.25% |
| 211 |
AAOIBApplied Optoelectronics (bStoc
|
$78.45 | $79.64 | $71.22 | $88.83万 | $771.56万 | 7.07% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0406 | $97.91万 | $4,080.81万 | 2.95% |
| 346 |
OGNOrigin Token
|
$0.02607 | $0.02667 | $0.0259 | $41.90万 | $2,020.83万 | -0.42% |
| 418 |
THEThena
|
$0.0533 | $0.0543 | $0.0513 | $31.45万 | $708.68万 | 3.90% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 161 |
GMXGMX
|
$8.79 | $9.09 | $8.02 | $133.78万 | $8,882.27万 | 9.60% |
相关站点
共 40 个
Brevis - 比特币
Huma Finance - 数字货币市值
Ripple USD - 以太坊ETH价格
Gram - 加密货币行情
达世币 - 比特币
Brevis - 币种排行
大零币 - 数字货币市值
Polkadot - 加密货币行情
Initia - 以太坊ETH价格
大零币 - 币种排行
以太坊 - BTC行情
Zama - 比特币
Ripple USD - 比特币
Ondo - 比特币
Hedera - 比特币
Renzo - 数字货币市值
NEAR Protocol - 比特币
USD.AI - 币种排行
Ondo - 比特币行情
Starknet - 比特币
瑞波币 - 比特币行情
EUR - 币种排行
波场 - 比特币行情
Official Trump - 比特币
狗币 - BTC行情
United Stables - 比特币
Artificial - 比特币
Gitcoin - 数字货币市值
Ripple USD - BTC行情
Celo - 数字货币市值
Celo - 币种排行
Hedera - 加密货币行情
LayerZero - 加密货币行情
Hedera - 以太坊ETH价格
Pepe - 数字货币市值
Tokamak - 币种排行
Brevis - 数字货币市值
Aave - BTC行情
MarsCoin - 比特币
StraitsX XUSD - 加密货币行情