Cartesi
CTSI · 美元计价
$0.02724
-3.61%
≈ ￥0.179784
(-$0.00)
更新于 2026-10-29 11:35:02
24H 最高$0.02851
24H 最低$0.027
今日开盘$0.02826
24H 成交量$12.43万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
KAIAKaia
|
$0.0329 | $0.0355 | $0.0326 | $82.14万 | $2.21亿 | -7.32% |
| 209 |
DODODODO
|
$0.02429 | $0.02467 | $0.02349 | $93.28万 | $2,430.08万 | 1.04% |
| 491 |
OPNOpinion
|
$0.048 | $0.0504 | $0.0479 | $23.88万 | $902.00万 | -4.57% |
| 252 |
2ZDoubleZero
|
$0.02761 | $0.02959 | $0.02759 | $74.22万 | $1.52亿 | -4.63% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $337.49万 | $29.34亿 | -2.81% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.47万 | $6,276.30万 | -2.08% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.524 | $0.5318 | $0.5153 | $138.28万 | $5.29亿 | 0.85% |
| 446 |
MMTMomentum
|
$0.1342 | $0.1438 | $0.1329 | $28.87万 | $2,831.03万 | -5.36% |
| 529 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0314 | $19.64万 | $738.31万 | -4.55% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 614 |
DIADIA
|
$0.136 | $0.1431 | $0.1358 | $12.08万 | $1,677.49万 | -4.23% |
| 500 |
C98Coin98
|
$0.01407 | $0.01488 | $0.01406 | $21.98万 | $1,460.57万 | -2.76% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.37 | $88.10 | $77.20 | $168.28万 | $855.77万 | 0.09% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.043 | $0.0403 | $54.23万 | $4,220.28万 | -4.27% |
| 365 |
OGNOrigin Token
|
$0.02566 | $0.02655 | $0.02521 | $40.87万 | $1,945.42万 | -2.99% |
| 439 |
THEThena
|
$0.0523 | $0.0544 | $0.0522 | $29.54万 | $734.11万 | -2.97% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 197 |
GMXGMX
|
$8.44 | $9.09 | $8.22 | $108.71万 | $9,305.88万 | -2.65% |
相关站点
共 40 个
艾达币 - BTC行情
Artificial Inu - 比特币
Haedal - 加密货币行情
USDC - 以太坊ETH价格
Starknet - 以太坊ETH价格
LayerZero - 数字货币市值
Gitcoin - 比特币行情
BFUSD - 比特币
大零币 - 以太坊ETH价格
瑞波币 - 币种排行
比特币 - 数字货币市值
Gram - 币种排行
Pudgy Penguins - 以太坊ETH价格
Optimism - 币种排行
USD1 - 比特币
Blur - 以太坊ETH价格
Tokamak - 数字货币市值
艾达币 - 以太坊ETH价格
Zama - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Midnight - 数字货币市值
Quant - BTC行情
Aster - 比特币行情
Caldera - 比特币行情
Polkadot - 以太坊ETH价格
Polkadot - 币种排行
MyShell - 数字货币市值
USD1 - 数字货币市值
Solana - 数字货币市值
Aave - 比特币行情
LITEB - 币种排行
PAX Gold - BTC行情
Initia - BTC行情
Katana - 比特币
Initia - 数字货币市值
Blur - 数字货币市值
Haedal - 币种排行
Starknet - 比特币
Blur - 比特币
Quant - 币种排行