CYBER

CYBER · 美元计价

$0.246

-16.04% ≈ ￥1.6236 (-$0.05)

更新于 2026-10-30 10:55:02

24H 最高$0.304

24H 最低$0.232

今日开盘$0.293

24H 成交量$107.31万

流通市值$1,841.41万

24H 涨跌额(-$0.05)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	KAIAKaia	$0.0319	$0.0344	$0.0307	$115.44万	$2.21亿	-3.33%
230	DODODODO	$0.02413	$0.02551	$0.02397	$136.13万	$2,474.46万	0.37%
300	OPNOpinion	$0.044	$0.0503	$0.0421	$84.80万	$909.80万	-8.71%
216	2ZDoubleZero	$0.02557	$0.02915	$0.02469	$152.49万	$1.51亿	-7.89%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000457	$0.0000051	$0.00000446	$784.57万	$29.66亿	-5.77%
576	DGB极特币	$0.00329	$0.00345	$0.00318	$22.83万	$6,319.50万	-0.30%
100	币安人生币安人生 (BinanceLife)	$0.5211	$0.5465	$0.4891	$539.94万	$5.37亿	-0.63%
425	MMTMomentum	$0.1249	$0.1397	$0.121	$49.97万	$2,836.19万	-6.72%
443	STOStakeStone	$0.0296	$0.0332	$0.028	$46.89万	$741.14万	-6.33%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.02%
546	DIADIA	$0.1291	$0.1409	$0.1246	$28.08万	$1,675.53万	-5.35%
412	C98Coin98	$0.01298	$0.01461	$0.01222	$52.93万	$1,449.81万	-8.33%
252	AAOIBApplied Optoelectronics (bStoc	$73.62	$83.28	$72.35	$116.98万	$827.98万	-6.68%
200	PNUTPeanut the Squirrel	$0.0378	$0.0436	$0.0363	$168.31万	$4,300.43万	-7.13%
211	OGNOrigin Token	$0.02108	$0.02628	$0.02095	$158.88万	$1,936.20万	-16.75%
405	THEThena	$0.0473	$0.0542	$0.044	$53.63万	$736.00万	-9.73%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
479	GMXGMX	$7.89	$8.62	$7.68	$39.91万	$9,194.14万	-6.74%