OpenEden

EDEN · 美元计价

$0.0525

-7.67% ≈ ￥0.3465 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.05735

24H 最低$0.05249

今日开盘$0.05686

24H 成交量$37.44万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	KAIAKaia	$0.0334	$0.0346	$0.0326	$86.56万	$2.21亿	-3.47%
193	DODODODO	$0.02465	$0.02551	$0.02361	$110.36万	$2,474.46万	3.40%
413	OPNOpinion	$0.048	$0.0503	$0.0471	$36.47万	$909.80万	-4.00%
237	2ZDoubleZero	$0.02703	$0.02956	$0.02703	$80.86万	$1.51亿	-8.31%
442	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
87	SHIBShiba Inu	$0.00000487	$0.0000051	$0.0000048	$433.94万	$29.66亿	-2.79%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$15.99万	$6,319.50万	0.59%
136	币安人生币安人生 (BinanceLife)	$0.5329	$0.5465	$0.5183	$210.90万	$5.37亿	1.20%
487	MMTMomentum	$0.1328	$0.141	$0.1326	$26.55万	$2,836.19万	-5.62%
516	STOStakeStone	$0.0317	$0.0332	$0.0312	$23.26万	$741.14万	-3.94%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.69万	—	2.35%
627	DIADIA	$0.1331	$0.1425	$0.1328	$12.09万	$1,675.53万	-6.53%
549	C98Coin98	$0.0139	$0.01482	$0.01383	$19.98万	$1,449.81万	-6.21%
161	AAOIBApplied Optoelectronics (bStoc	$77.69	$88.10	$77.15	$155.07万	$827.98万	-6.34%
299	PNUTPeanut the Squirrel	$0.0411	$0.0436	$0.0403	$58.21万	$4,300.43万	-3.97%
357	OGNOrigin Token	$0.0252	$0.02628	$0.02512	$46.19万	$1,936.20万	-3.74%
550	THEThena	$0.0523	$0.0542	$0.052	$19.87万	$736.00万	-3.51%
415	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
453	GMXGMX	$8.36	$8.86	$8.32	$30.79万	$9,194.14万	-5.32%