Open Campus

EDU · 美元计价

$0.0543

-6.54% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.0602

24H 最低$0.0515

今日开盘$0.0581

24H 成交量$51.38万

流通市值$5,059.20万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	KAIAKaia	$0.033	$0.0344	$0.0307	$107.86万	$2.21亿	0.00%
210	DODODODO	$0.02351	$0.02551	$0.0217	$172.85万	$2,474.46万	-4.35%
289	OPNOpinion	$0.0442	$0.0503	$0.0421	$93.62万	$909.80万	-8.11%
228	2ZDoubleZero	$0.02651	$0.02915	$0.02469	$148.37万	$1.51亿	-3.81%
535	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$829.16万	$29.66亿	-3.50%
593	DGB极特币	$0.00327	$0.00345	$0.00318	$21.65万	$6,319.50万	-2.68%
110	币安人生币安人生 (BinanceLife)	$0.5275	$0.5465	$0.4891	$468.64万	$5.37亿	-2.44%
439	MMTMomentum	$0.127	$0.1397	$0.121	$49.88万	$2,836.19万	-5.30%
457	STOStakeStone	$0.0302	$0.0332	$0.028	$47.25万	$741.14万	-3.82%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	3.05%
503	DIADIA	$0.1309	$0.1409	$0.1246	$38.76万	$1,675.53万	-3.04%
423	C98Coin98	$0.0131	$0.01461	$0.01222	$55.07万	$1,449.81万	-6.03%
256	AAOIBApplied Optoelectronics (bStoc	$73.61	$83.28	$72.35	$118.08万	$827.98万	-8.32%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.33万	$4,300.43万	-4.89%
179	OGNOrigin Token	$0.0235	$0.02602	$0.02074	$215.52万	$1,936.20万	-8.10%
387	THEThena	$0.0474	$0.0542	$0.044	$64.55万	$736.00万	-9.37%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
470	GMXGMX	$7.98	$8.62	$7.68	$44.56万	$9,194.14万	-5.00%