以太经典
ETC · 美元计价
$7.42
-3.13%
≈ ￥48.972
(-$0.24)
更新于 2026-10-29 14:35:02
24H 最高$7.73
24H 最低$7.32
今日开盘$7.66
24H 成交量$278.00万
流通市值$12.08亿
24H 涨跌额(-$0.24)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $83.68万 | $2.21亿 | -5.68% |
| 205 |
DODODODO
|
$0.02467 | $0.02483 | $0.02349 | $93.61万 | $2,430.08万 | 3.14% |
| 496 |
OPNOpinion
|
$0.048 | $0.05 | $0.0479 | $23.80万 | $902.00万 | -3.23% |
| 237 |
2ZDoubleZero
|
$0.02775 | $0.02959 | $0.02743 | $79.02万 | $1.52亿 | -3.48% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 453 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $341.17万 | $29.34亿 | -2.01% |
| 631 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.82万 | $6,276.30万 | -2.08% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.5361 | $0.5182 | $152.69万 | $5.29亿 | 0.61% |
| 452 |
MMTMomentum
|
$0.1343 | $0.1416 | $0.1328 | $28.54万 | $2,831.03万 | -4.95% |
| 528 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0312 | $20.45万 | $738.31万 | -3.95% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.30万 | — | -1.00% |
| 622 |
DIADIA
|
$0.136 | $0.1431 | $0.1354 | $11.40万 | $1,677.49万 | -3.13% |
| 501 |
C98Coin98
|
$0.01415 | $0.01488 | $0.01405 | $23.15万 | $1,460.57万 | -1.60% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.86 | $88.10 | $77.20 | $166.89万 | $855.77万 | 1.84% |
| 323 |
PNUTPeanut the Squirrel
|
$0.041 | $0.043 | $0.0403 | $52.65万 | $4,220.28万 | -1.91% |
| 350 |
OGNOrigin Token
|
$0.02585 | $0.02628 | $0.02521 | $45.78万 | $1,945.42万 | -1.00% |
| 440 |
THEThena
|
$0.0527 | $0.0544 | $0.0522 | $29.97万 | $734.11万 | -1.86% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 212 |
GMXGMX
|
$8.44 | $9.09 | $8.22 | $90.75万 | $9,305.88万 | -5.70% |
相关站点
共 40 个
Aave - 比特币
Hedera - BTC行情
恒星币 - BTC行情
MyShell - BTC行情
USD1 - 比特币行情
MegaETH - 比特币
Pudgy Penguins - 数字货币市值
Bubblemaps - 以太坊ETH价格
Polkadot - 比特币
MyShell - 比特币
Aave - BTC行情
Starknet - 数字货币市值
RWUSD - 以太坊ETH价格
Aave - 比特币行情
MyShell - BTC行情
Haedal - 币种排行
大零币 - 币种排行
Gram - BTC行情
Chainlink - 比特币
Hyperliquid - 加密货币行情
Polkadot - 币种排行
Uniswap - 币种排行
Aave - 比特币
EUR - 数字货币市值
Bittensor - 比特币
Tokamak - 比特币行情
Hedera - 数字货币市值
Official Trump - BTC行情
Raydium - 币种排行
Zama - 比特币行情
Quant - 数字货币市值
Optimism - BTC行情
Tether Gold - 加密货币行情
USD1 - 比特币
Hedera - BTC行情
MarsCoin - 数字货币市值
Artificial Inu - 数字货币市值
Plasma - 币种排行
BFUSD - 以太坊ETH价格
Official Trump - 以太坊ETH价格