Euler

EUL · 美元计价

$1.072

-12.56% ≈ ￥7.0752 (-$0.15)

更新于 2026-10-30 09:50:02

24H 最高$1.28

24H 最低$1.04

今日开盘$1.226

24H 成交量$137.20万

流通市值$2,988.74万

24H 涨跌额(-$0.15)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	KAIAKaia	$0.0316	$0.0344	$0.0307	$117.89万	$2.21亿	-4.82%
224	DODODODO	$0.02445	$0.02551	$0.02361	$135.60万	$2,474.46万	1.28%
297	OPNOpinion	$0.0431	$0.0503	$0.0421	$83.48万	$909.80万	-11.50%
210	2ZDoubleZero	$0.02537	$0.02915	$0.02469	$153.32万	$1.51亿	-9.43%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.0000045	$0.0000051	$0.00000446	$806.22万	$29.66亿	-7.98%
571	DGB极特币	$0.00325	$0.00345	$0.00318	$23.50万	$6,319.50万	-2.99%
100	币安人生币安人生 (BinanceLife)	$0.5111	$0.5465	$0.4891	$527.47万	$5.37亿	-2.41%
423	MMTMomentum	$0.1243	$0.1397	$0.121	$50.00万	$2,836.19万	-8.13%
434	STOStakeStone	$0.0292	$0.0332	$0.028	$48.33万	$741.14万	-8.46%
690	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	2.71%
543	DIADIA	$0.1284	$0.1409	$0.1246	$28.28万	$1,675.53万	-6.14%
415	C98Coin98	$0.01283	$0.01461	$0.01222	$51.90万	$1,449.81万	-9.78%
242	AAOIBApplied Optoelectronics (bStoc	$72.56	$83.28	$72.35	$120.65万	$827.98万	-8.12%
205	PNUTPeanut the Squirrel	$0.0376	$0.0436	$0.0363	$156.90万	$4,300.43万	-8.52%
290	OGNOrigin Token	$0.02334	$0.02628	$0.02315	$86.17万	$1,936.20万	-8.72%
404	THEThena	$0.0464	$0.0542	$0.044	$54.04万	$736.00万	-13.27%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
465	GMXGMX	$7.82	$8.62	$7.68	$42.32万	$9,194.14万	-8.32%