GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	KAIAKaia	$0.0335	$0.0347	$0.0326	$84.35万	$2.21亿	-1.76%
218	DODODODO	$0.02495	$0.02517	$0.02361	$89.65万	$2,474.46万	4.00%
411	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.39万	$909.80万	-1.01%
237	2ZDoubleZero	$0.02785	$0.02959	$0.0273	$80.71万	$1.51亿	-3.57%
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
87	SHIBShiba Inu	$0.00000495	$0.0000051	$0.0000048	$436.03万	$29.66亿	0.00%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.08万	$6,319.50万	0.59%
137	币安人生币安人生 (BinanceLife)	$0.5372	$0.5465	$0.5183	$206.20万	$5.37亿	2.30%
489	MMTMomentum	$0.1356	$0.1416	$0.1328	$26.16万	$2,836.19万	-2.45%
516	STOStakeStone	$0.0322	$0.0332	$0.0312	$23.09万	$741.14万	-1.23%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.71万	—	2.35%
626	DIADIA	$0.136	$0.1431	$0.134	$11.93万	$1,675.53万	-2.93%
535	C98Coin98	$0.01422	$0.01488	$0.01383	$20.93万	$1,449.81万	-2.27%
160	AAOIBApplied Optoelectronics (bStoc	$79.54	$88.10	$77.15	$159.01万	$827.98万	-2.18%
310	PNUTPeanut the Squirrel	$0.0418	$0.0436	$0.0403	$55.84万	$4,300.43万	-0.48%
354	OGNOrigin Token	$0.02553	$0.02628	$0.02521	$46.31万	$1,936.20万	-1.05%
553	THEThena	$0.0531	$0.0544	$0.052	$19.37万	$736.00万	-1.12%
414	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
452	GMXGMX	$8.41	$8.89	$8.32	$30.62万	$9,194.14万	-4.43%