Gnosis

GNO · 美元计价

$110.9

0.70% ≈ ￥731.94 ($0.77)

更新于 2026-10-29 20:50:02

24H 最高$111.65

24H 最低$108.98

今日开盘$110.13

24H 成交量$6.06万

流通市值$2.92亿

24H 涨跌额($0.77)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.11万	$2.21亿	-2.61%
192	DODODODO	$0.02432	$0.02517	$0.02361	$102.16万	$2,430.08万	0.04%
455	OPNOpinion	$0.0487	$0.05	$0.0471	$28.72万	$902.00万	-1.22%
228	2ZDoubleZero	$0.02784	$0.02959	$0.0273	$80.22万	$1.52亿	-2.21%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$334.16万	$29.34亿	-0.61%
606	DGB极特币	$0.00345	$0.00345	$0.00326	$13.73万	$6,276.30万	0.88%
143	币安人生币安人生 (BinanceLife)	$0.5384	$0.5454	$0.5182	$175.74万	$5.29亿	2.24%
488	MMTMomentum	$0.135	$0.1416	$0.1328	$25.15万	$2,831.03万	-2.46%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.76万	$738.31万	-0.93%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-0.67%
637	DIADIA	$0.1368	$0.1431	$0.134	$10.12万	$1,677.49万	-1.30%
563	C98Coin98	$0.01421	$0.01488	$0.01383	$17.51万	$1,460.57万	-1.32%
149	AAOIBApplied Optoelectronics (bStoc	$80.2	$88.10	$77.20	$166.69万	$855.77万	2.87%
331	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$49.16万	$4,220.28万	0.24%
349	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$45.26万	$1,945.42万	-1.50%
510	THEThena	$0.0528	$0.0544	$0.052	$22.15万	$734.11万	0.19%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
419	GMXGMX	$8.53	$8.89	$8.34	$33.63万	$9,305.88万	-2.96%