Haedal Protocol

HAEDAL · 美元计价

$0.02125

-23.56% ≈ ￥0.14025 (-$0.01)

更新于 2026-10-30 08:45:01

24H 最高$0.0281

24H 最低$0.02048

今日开盘$0.0278

24H 成交量$458.67万

流通市值$487.39万

24H 涨跌额(-$0.01)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	KAIAKaia	$0.0313	$0.0344	$0.0307	$118.12万	$2.21亿	-7.67%
222	DODODODO	$0.02476	$0.02551	$0.02361	$133.91万	$2,474.46万	1.14%
307	OPNOpinion	$0.0431	$0.0503	$0.0421	$78.57万	$909.80万	-12.75%
208	2ZDoubleZero	$0.02534	$0.02915	$0.02469	$150.30万	$1.51亿	-12.53%
518	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
539	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.00000454	$0.0000051	$0.00000446	$750.72万	$29.66亿	-8.84%
563	DGB极特币	$0.00323	$0.00345	$0.00318	$24.07万	$6,319.50万	-3.87%
98	币安人生币安人生 (BinanceLife)	$0.5041	$0.5465	$0.4891	$502.42万	$5.37亿	-4.53%
417	MMTMomentum	$0.1241	$0.1397	$0.121	$49.74万	$2,836.19万	-10.40%
425	STOStakeStone	$0.0289	$0.0332	$0.028	$47.83万	$741.14万	-11.62%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.37%
541	DIADIA	$0.1283	$0.1409	$0.1246	$28.18万	$1,675.53万	-8.23%
416	C98Coin98	$0.01265	$0.01461	$0.01222	$50.06万	$1,449.81万	-13.18%
234	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.80	$121.00万	$827.98万	-10.45%
204	PNUTPeanut the Squirrel	$0.0372	$0.0436	$0.0363	$152.73万	$4,300.43万	-11.64%
299	OGNOrigin Token	$0.02351	$0.02628	$0.02315	$80.51万	$1,936.20万	-9.65%
401	THEThena	$0.0456	$0.0542	$0.044	$54.82万	$736.00万	-14.93%
499	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
466	GMXGMX	$7.78	$8.69	$7.68	$40.91万	$9,194.14万	-10.47%