HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-28 18:55:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
KAIAKaia
|
$0.035 | $0.0358 | $0.0342 | $89.03万 | $2.29亿 | 2.04% |
| 195 |
DODODODO
|
$0.0237 | $0.02436 | $0.02287 | $100.18万 | $2,504.51万 | -1.33% |
| 306 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0482 | $50.11万 | $889.82万 | 2.07% |
| 255 |
2ZDoubleZero
|
$0.02884 | $0.02949 | $0.02726 | $70.19万 | $1.47亿 | 4.87% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 123 |
SHIBShiba Inu
|
$0.00000499 | $0.00000501 | $0.00000481 | $211.97万 | $28.64亿 | 3.10% |
| 625 |
DGB极特币
|
$0.00344 | $0.00344 | $0.00326 | $9.91万 | $6,102.06万 | 3.61% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5275 | $0.5318 | $0.5053 | $124.35万 | $5.10亿 | 4.21% |
| 427 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1351 | $29.45万 | $2,872.16万 | 3.32% |
| 516 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $18.16万 | $715.02万 | 5.10% |
| 689 |
AMCBAMCB
|
$3.01 | $3.01 | $2.89 | $1.05万 | — | 3.44% |
| 486 |
DIADIA
|
$0.141 | $0.1427 | $0.1396 | $21.69万 | $1,725.75万 | -0.21% |
| 477 |
C98Coin98
|
$0.01456 | $0.01464 | $0.01415 | $22.38万 | $1,439.04万 | 2.68% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$79.15 | $79.27 | $71.22 | $90.00万 | $771.56万 | 7.75% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.0405 | $97.97万 | $4,080.81万 | 3.44% |
| 349 |
OGNOrigin Token
|
$0.02608 | $0.02667 | $0.0259 | $41.03万 | $2,020.83万 | -0.46% |
| 446 |
THEThena
|
$0.0541 | $0.0543 | $0.0513 | $27.20万 | $708.68万 | 4.64% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 163 |
GMXGMX
|
$8.82 | $9.09 | $8.02 | $130.33万 | $8,882.27万 | 9.84% |
相关站点
共 40 个
恒星币 - BTC行情
Avalanche - 比特币
USD1 - 数字货币市值
Injective - 数字货币市值
狗币 - 比特币行情
Animecoin - 币种排行
Ethena - 以太坊ETH价格
币安币 - 币种排行
Pepe - 比特币行情
USDC - 币种排行
NEAR Protocol - 数字货币市值
Aerodrome - 加密货币行情
Injective - 以太坊ETH价格
Haedal - 比特币行情
Aster - 数字货币市值
Plasma - 以太坊ETH价格
Gram - 加密货币行情
莱特币 - 加密货币行情
比特币 - 比特币行情
Caldera - 币种排行
NEAR Protocol - 以太坊ETH价格
USD.AI - 数字货币市值
Renzo - 比特币行情
Aster - 数字货币市值
狗币 - 数字货币市值
Haedal - 币种排行
牛来 - 数字货币市值
Filecoin - 比特币行情
达世币 - 币种排行
Hedera - 比特币
达世币 - 数字货币市值
Pump.fun - 币种排行
Plasma - 数字货币市值
Chainlink - 数字货币市值
Gitcoin - 数字货币市值
Aerodrome - 加密货币行情
波场 - 币种排行
Tokamak - 币种排行
Haedal - BTC行情
Gram - 以太坊ETH价格