Hedera
HBAR · 美元计价
$0.07532
-0.69%
≈ ￥0.497112
(-$0.00)
更新于 2026-10-29 08:30:03
24H 最高$0.0773
24H 最低$0.07461
今日开盘$0.07584
24H 成交量$1,028.89万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.19万 | $2.21亿 | -3.94% |
| 217 |
DODODODO
|
$0.02435 | $0.02467 | $0.02349 | $87.90万 | $2,430.08万 | 2.74% |
| 457 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.80万 | $902.00万 | -1.20% |
| 240 |
2ZDoubleZero
|
$0.02903 | $0.02959 | $0.02833 | $74.89万 | $1.52亿 | -0.07% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000489 | $303.44万 | $29.34亿 | 1.63% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.62万 | $6,276.30万 | 0.30% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.5318 | $0.51 | $140.43万 | $5.29亿 | 3.30% |
| 447 |
MMTMomentum
|
$0.1389 | $0.1438 | $0.1362 | $27.67万 | $2,831.03万 | -1.14% |
| 544 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.14万 | $738.31万 | 0.31% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.21万 | — | -0.67% |
| 616 |
DIADIA
|
$0.1402 | $0.1431 | $0.1373 | $11.32万 | $1,677.49万 | -1.06% |
| 469 |
C98Coin98
|
$0.01456 | $0.01488 | $0.01426 | $25.04万 | $1,460.57万 | 1.11% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$82.14 | $88.10 | $76.30 | $161.69万 | $855.77万 | 7.40% |
| 296 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.38万 | $4,220.28万 | 1.93% |
| 372 |
OGNOrigin Token
|
$0.02612 | $0.02667 | $0.02565 | $39.13万 | $1,945.42万 | -1.10% |
| 448 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.63万 | $734.11万 | 0.56% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 186 |
GMXGMX
|
$8.71 | $9.09 | $8.22 | $111.75万 | $9,305.88万 | 0.58% |
相关站点
共 40 个
狗币 - 数字货币市值
Pudgy Penguins - BTC行情
Blur - BTC行情
Plume - 数字货币市值
Nillion - 加密货币行情
以太坊 - 比特币
Renzo - 比特币
Artificial Inu - BTC行情
Injective - BTC行情
Official Trump - 币种排行
Bittensor - 加密货币行情
波场 - 加密货币行情
Plasma - 币种排行
Hyperliquid - 加密货币行情
Pepe - 数字货币市值
恒星币 - 加密货币行情
Avalanche - 加密货币行情
MyShell - 币种排行
Plume - 比特币
Raydium - 以太坊ETH价格
Solana - 币种排行
Sui - 以太坊ETH价格
以太坊 - 加密货币行情
RWUSD - 以太坊ETH价格
Celestia - 数字货币市值
MyShell - 数字货币市值
Optimism - 比特币行情
Sui - 加密货币行情
LayerZero - 比特币行情
Plume - 数字货币市值
Shiba Inu - 数字货币市值
Aster - 数字货币市值
Injective - 以太坊ETH价格
Filecoin - 数字货币市值
LITEB - 以太坊ETH价格
Polkadot - 数字货币市值
RWUSD - 以太坊ETH价格
比特币 - 币种排行
Ethena - BTC行情
Injective - 币种排行