Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$490.27万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	KAIAKaia	$0.0329	$0.0353	$0.0326	$83.54万	$2.21亿	-6.53%
204	DODODODO	$0.0246	$0.02509	$0.02349	$97.50万	$2,430.08万	4.11%
498	OPNOpinion	$0.0472	$0.05	$0.0471	$23.53万	$902.00万	-4.65%
235	2ZDoubleZero	$0.02746	$0.02959	$0.02743	$79.70万	$1.52亿	-4.55%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$336.39万	$29.34亿	-2.62%
618	DGB极特币	$0.00332	$0.00345	$0.00326	$12.05万	$6,276.30万	-1.78%
142	币安人生币安人生 (BinanceLife)	$0.5382	$0.5454	$0.5182	$180.91万	$5.29亿	2.09%
468	MMTMomentum	$0.1334	$0.1416	$0.1328	$27.12万	$2,831.03万	-4.92%
520	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.14万	$738.31万	-4.56%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.67%
638	DIADIA	$0.1349	$0.1431	$0.1345	$9.94万	$1,677.49万	-4.12%
494	C98Coin98	$0.0139	$0.01488	$0.01383	$24.60万	$1,460.57万	-3.94%
149	AAOIBApplied Optoelectronics (bStoc	$79.38	$88.10	$77.20	$167.54万	$855.77万	0.79%
309	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$55.84万	$4,220.28万	-2.40%
347	OGNOrigin Token	$0.02563	$0.02628	$0.02521	$46.61万	$1,945.42万	-1.27%
452	THEThena	$0.0523	$0.0544	$0.052	$29.12万	$734.11万	-2.97%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
299	GMXGMX	$8.44	$8.89	$8.23	$58.73万	$9,305.88万	1.56%