HIMSB

HIMSB · 美元计价

$29.18

3.95% ≈ ￥192.588 ($1.11)

更新于 2026-10-29 19:05:02

24H 最高$29.75

24H 最低$27.81

今日开盘$28.07

24H 成交量$10.66万

流通市值—

24H 涨跌额($1.11)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	KAIAKaia	$0.0338	$0.0352	$0.0326	$88.59万	$2.21亿	-3.43%
193	DODODODO	$0.02465	$0.02517	$0.02355	$105.50万	$2,430.08万	4.05%
456	OPNOpinion	$0.0481	$0.05	$0.0471	$29.16万	$902.00万	-2.63%
238	2ZDoubleZero	$0.02762	$0.02959	$0.0273	$78.61万	$1.52亿	-4.30%
429	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
94	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$349.21万	$29.34亿	-2.20%
613	DGB极特币	$0.00339	$0.00345	$0.00326	$12.79万	$6,276.30万	-1.17%
140	币安人生币安人生 (BinanceLife)	$0.5364	$0.5454	$0.5182	$186.11万	$5.29亿	1.76%
462	MMTMomentum	$0.1348	$0.1416	$0.1328	$28.39万	$2,831.03万	-3.71%
515	STOStakeStone	$0.0318	$0.0332	$0.0312	$21.68万	$738.31万	-3.34%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.50万	—	-1.66%
630	DIADIA	$0.1363	$0.1431	$0.134	$10.90万	$1,677.49万	-3.27%
520	C98Coin98	$0.01407	$0.01488	$0.01383	$21.44万	$1,460.57万	-3.23%
147	AAOIBApplied Optoelectronics (bStoc	$79.72	$88.10	$77.20	$171.97万	$855.77万	0.72%
327	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.0403	$50.98万	$4,220.28万	-1.67%
345	OGNOrigin Token	$0.02565	$0.02628	$0.02521	$47.05万	$1,945.42万	-1.50%
477	THEThena	$0.0528	$0.0544	$0.052	$26.89万	$734.11万	-1.68%
405	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
387	GMXGMX	$8.45	$8.89	$8.34	$38.65万	$9,305.88万	-3.65%