ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.18万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $88.19万 | $2.29亿 | -3.39% |
| 198 |
DODODODO
|
$0.02412 | $0.02452 | $0.02287 | $100.88万 | $2,504.51万 | 2.42% |
| 346 |
OPNOpinion
|
$0.0492 | $0.0516 | $0.0487 | $42.33万 | $889.82万 | -0.41% |
| 249 |
2ZDoubleZero
|
$0.02859 | $0.02949 | $0.02769 | $72.80万 | $1.47亿 | 2.95% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 114 |
SHIBShiba Inu
|
$0.00000491 | $0.00000502 | $0.00000483 | $233.32万 | $28.64亿 | 1.24% |
| 659 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00327 | $6.07万 | $6,102.06万 | 3.06% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5237 | $0.5318 | $0.5071 | $135.26万 | $5.10亿 | 2.91% |
| 419 |
MMTMomentum
|
$0.1378 | $0.1438 | $0.1375 | $31.64万 | $2,872.16万 | -0.86% |
| 510 |
STOStakeStone
|
$0.0322 | $0.0333 | $0.0317 | $18.97万 | $715.02万 | 1.58% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.93 | $1.01万 | — | 0.68% |
| 495 |
DIADIA
|
$0.1385 | $0.1427 | $0.1383 | $20.65万 | $1,725.75万 | -2.33% |
| 460 |
C98Coin98
|
$0.01435 | $0.01474 | $0.0143 | $25.80万 | $1,439.04万 | 0.28% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$78.1 | $79.73 | $73.60 | $89.96万 | $771.56万 | 5.93% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.0425 | $0.0406 | $91.99万 | $4,080.81万 | 0.49% |
| 366 |
OGNOrigin Token
|
$0.02578 | $0.02667 | $0.02574 | $38.80万 | $2,020.83万 | -1.26% |
| 429 |
THEThena
|
$0.0525 | $0.0543 | $0.0524 | $29.93万 | $708.68万 | -0.94% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 162 |
GMXGMX
|
$8.77 | $9.09 | $8.18 | $132.50万 | $8,882.27万 | 6.56% |
相关站点
共 40 个
Polkadot - 加密货币行情
Huma Finance - 数字货币市值
以太坊 - 比特币
Solana - 币种排行
牛来 - 加密货币行情
Aptos - 比特币行情
Avalanche - 以太坊ETH价格
恒星币 - 币种排行
Nillion - BTC行情
Haedal - BTC行情
Filecoin - 比特币行情
Chainlink - 数字货币市值
Bittensor - 比特币行情
Plume - 比特币
Official Trump - 比特币行情
Chainlink - 币种排行
莱特币 - 以太坊ETH价格
PAX Gold - 比特币
Celestia - 比特币
Plasma - 比特币行情
Avalanche - 比特币行情
Official Trump - 数字货币市值
大零币 - 币种排行
Renzo - 比特币
Plume - 以太坊ETH价格
Haedal - 比特币行情
Aave - 数字货币市值
Polkadot - 比特币
Ondo - 比特币行情
Chainlink - 比特币行情
RWUSD - 币种排行
Celo - 比特币行情
Blur - 比特币行情
Tether Gold - 加密货币行情
Official Trump - 以太坊ETH价格
Tutorial - 加密货币行情
Injective - BTC行情
Huma Finance - 数字货币市值
Caldera - 数字货币市值
Ripple USD - BTC行情