Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.3

-23.60% ≈ ￥470.58 (-$22.03)

更新于 2026-10-30 08:10:02

24H 最高$93.92

24H 最低$70.32

今日开盘$93.33

24H 成交量$2,389.83万

流通市值$5,544.34万

24H 涨跌额(-$22.03)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	KAIAKaia	$0.0321	$0.0344	$0.0317	$104.67万	$2.21亿	-5.59%
211	DODODODO	$0.02479	$0.02551	$0.02361	$124.94万	$2,474.46万	1.52%
357	OPNOpinion	$0.0451	$0.0503	$0.0446	$58.86万	$909.80万	-8.70%
209	2ZDoubleZero	$0.02603	$0.02917	$0.02546	$126.57万	$1.51亿	-10.76%
508	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
533	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000463	$0.0000051	$0.0000046	$658.20万	$29.66亿	-7.03%
558	DGB极特币	$0.00328	$0.00345	$0.00322	$23.48万	$6,319.50万	-2.96%
103	币安人生币安人生 (BinanceLife)	$0.5006	$0.5465	$0.5	$459.77万	$5.37亿	-5.62%
437	MMTMomentum	$0.1274	$0.1397	$0.126	$42.23万	$2,836.19万	-8.67%
448	STOStakeStone	$0.0298	$0.0332	$0.0295	$40.88万	$741.14万	-9.15%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.68万	—	2.02%
585	DIADIA	$0.1299	$0.1409	$0.1246	$20.32万	$1,675.53万	-7.41%
430	C98Coin98	$0.01309	$0.01462	$0.01285	$43.29万	$1,449.81万	-10.40%
230	AAOIBApplied Optoelectronics (bStoc	$73.67	$83.28	$72.93	$109.80万	$827.98万	-9.23%
241	PNUTPeanut the Squirrel	$0.038	$0.0436	$0.0377	$104.88万	$4,300.43万	-10.17%
320	OGNOrigin Token	$0.02394	$0.02628	$0.02391	$68.77万	$1,936.20万	-7.60%
463	THEThena	$0.0483	$0.0542	$0.048	$38.80万	$736.00万	-9.89%
479	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
480	GMXGMX	$7.92	$8.73	$7.90	$36.09万	$9,194.14万	-8.86%