埃欧塔

IOTA · 美元计价

$0.0413

-0.72% ≈ ￥0.27258 (-$0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.0428

24H 最低$0.0397

今日开盘$0.0416

24H 成交量$49.38万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	KAIAKaia	$0.0342	$0.0347	$0.0326	$86.78万	$2.21亿	0.00%
209	DODODODO	$0.02481	$0.02517	$0.02361	$91.58万	$2,430.08万	2.69%
446	OPNOpinion	$0.0499	$0.05	$0.0471	$30.15万	$902.00万	1.01%
222	2ZDoubleZero	$0.02878	$0.02959	$0.0273	$86.29万	$1.52亿	-0.38%
432	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000502	$0.00000505	$0.0000048	$357.36万	$29.34亿	1.62%
600	DGB极特币	$0.0034	$0.00345	$0.00326	$14.59万	$6,276.30万	0.00%
147	币安人生币安人生 (BinanceLife)	$0.5366	$0.5454	$0.5183	$180.13万	$5.29亿	2.29%
480	MMTMomentum	$0.1389	$0.1416	$0.1328	$27.18万	$2,831.03万	1.09%
517	STOStakeStone	$0.0329	$0.0332	$0.0312	$21.86万	$738.31万	1.54%
692	AMCBAMCB	$3.09	$3.11	$2.95	$1.69万	—	4.04%
641	DIADIA	$0.1397	$0.1431	$0.134	$10.24万	$1,677.49万	0.50%
534	C98Coin98	$0.01449	$0.01488	$0.01383	$20.46万	$1,460.57万	0.63%
162	AAOIBApplied Optoelectronics (bStoc	$81.98	$88.10	$77.15	$155.26万	$855.77万	3.28%
351	PNUTPeanut the Squirrel	$0.0427	$0.043	$0.0403	$47.11万	$4,220.28万	2.64%
337	OGNOrigin Token	$0.02585	$0.02628	$0.02521	$49.23万	$1,945.42万	-1.22%
552	THEThena	$0.0538	$0.0544	$0.052	$18.90万	$734.11万	1.51%
408	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
442	GMXGMX	$8.62	$8.89	$8.34	$30.70万	$9,305.88万	-2.05%