KAITO

KAITO · 美元计价

$0.253

-2.43% ≈ ￥1.6698 (-$0.01)

更新于 2026-10-29 18:35:02

24H 最高$0.2624

24H 最低$0.2484

今日开盘$0.2593

24H 成交量$47.96万

流通市值$6,246.70万

24H 涨跌额(-$0.01)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	KAIAKaia	$0.0334	$0.0352	$0.0326	$85.74万	$2.21亿	-4.57%
192	DODODODO	$0.02455	$0.02517	$0.02355	$105.47万	$2,430.08万	3.81%
457	OPNOpinion	$0.0481	$0.05	$0.0471	$28.57万	$902.00万	-2.63%
238	2ZDoubleZero	$0.02756	$0.02959	$0.0273	$78.24万	$1.52亿	-4.44%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
94	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$347.44万	$29.34亿	-2.60%
612	DGB极特币	$0.00335	$0.00345	$0.00326	$13.07万	$6,276.30万	-1.76%
141	币安人生币安人生 (BinanceLife)	$0.5382	$0.5454	$0.5182	$181.69万	$5.29亿	2.09%
459	MMTMomentum	$0.1348	$0.1416	$0.1328	$28.34万	$2,831.03万	-3.51%
516	STOStakeStone	$0.0317	$0.0332	$0.0312	$21.66万	$738.31万	-3.94%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
635	DIADIA	$0.1363	$0.1431	$0.134	$10.66万	$1,677.49万	-3.47%
517	C98Coin98	$0.01405	$0.01488	$0.01383	$21.65万	$1,460.57万	-3.70%
147	AAOIBApplied Optoelectronics (bStoc	$80.21	$88.10	$77.20	$170.08万	$855.77万	1.61%
325	PNUTPeanut the Squirrel	$0.041	$0.043	$0.0403	$50.90万	$4,220.28万	-2.38%
345	OGNOrigin Token	$0.0256	$0.02628	$0.02521	$47.09万	$1,945.42万	-1.46%
474	THEThena	$0.0526	$0.0544	$0.052	$26.68万	$734.11万	-1.87%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
372	GMXGMX	$8.51	$8.89	$8.34	$40.21万	$9,305.88万	-3.73%