Kava

KAVA · 美元计价

$0.06851

-0.39% ≈ ￥0.452166 (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06878

24H 成交量$109.38万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	KAIAKaia	$0.0323	$0.0344	$0.0307	$114.19万	$2.21亿	-1.52%
213	DODODODO	$0.02287	$0.02551	$0.0217	$160.95万	$2,474.46万	-5.81%
302	OPNOpinion	$0.0442	$0.0503	$0.0421	$85.39万	$909.80万	-7.92%
221	2ZDoubleZero	$0.02581	$0.02915	$0.02469	$152.17万	$1.51亿	-6.66%
521	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
545	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000462	$0.0000051	$0.00000446	$779.39万	$29.66亿	-4.35%
577	DGB极特币	$0.00327	$0.00345	$0.00318	$22.84万	$6,319.50万	-0.91%
103	币安人生币安人生 (BinanceLife)	$0.521	$0.5465	$0.4891	$532.15万	$5.37亿	0.29%
427	MMTMomentum	$0.1257	$0.1397	$0.121	$49.92万	$2,836.19万	-6.19%
442	STOStakeStone	$0.0296	$0.0332	$0.028	$47.38万	$741.14万	-5.73%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
541	DIADIA	$0.1293	$0.1409	$0.1246	$29.13万	$1,675.53万	-4.93%
418	C98Coin98	$0.01299	$0.01461	$0.01222	$53.13万	$1,449.81万	-7.81%
255	AAOIBApplied Optoelectronics (bStoc	$74.05	$83.28	$72.35	$116.78万	$827.98万	-5.25%
204	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0363	$169.62万	$4,300.43万	-5.46%
187	OGNOrigin Token	$0.02116	$0.02628	$0.02074	$190.09万	$1,936.20万	-17.47%
410	THEThena	$0.0472	$0.0542	$0.044	$54.15万	$736.00万	-9.75%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
482	GMXGMX	$7.88	$8.62	$7.68	$39.96万	$9,194.14万	-6.52%