KernelDAO

KERNEL · 美元计价

$0.0452

-3.63% ≈ ￥0.29832 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.0481

24H 最低$0.0445

今日开盘$0.0469

24H 成交量$45.96万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	KAIAKaia	$0.0324	$0.0344	$0.0317	$103.80万	$2.21亿	-4.99%
208	DODODODO	$0.02486	$0.02551	$0.02361	$121.91万	$2,474.46万	2.18%
367	OPNOpinion	$0.0455	$0.0503	$0.0449	$55.58万	$909.80万	-7.71%
209	2ZDoubleZero	$0.02597	$0.02931	$0.02546	$121.49万	$1.51亿	-11.40%
503	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
527	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
83	SHIBShiba Inu	$0.00000468	$0.0000051	$0.0000046	$621.19万	$29.66亿	-5.84%
559	DGB极特币	$0.00327	$0.00345	$0.00322	$22.81万	$6,319.50万	-2.97%
125	币安人生币安人生 (BinanceLife)	$0.5253	$0.5465	$0.5069	$305.63万	$5.37亿	-0.04%
439	MMTMomentum	$0.1287	$0.1397	$0.126	$41.42万	$2,836.19万	-7.54%
451	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.48万	$741.14万	-7.36%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	1.68%
588	DIADIA	$0.1305	$0.1409	$0.1246	$18.99万	$1,675.53万	-7.12%
445	C98Coin98	$0.01319	$0.01465	$0.01285	$39.91万	$1,449.81万	-9.60%
223	AAOIBApplied Optoelectronics (bStoc	$73.05	$83.54	$73.05	$110.66万	$827.98万	-11.91%
282	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0381	$80.40万	$4,300.43万	-7.82%
327	OGNOrigin Token	$0.0245	$0.02628	$0.02405	$64.67万	$1,936.20万	-4.82%
471	THEThena	$0.049	$0.0542	$0.0487	$36.16万	$736.00万	-8.41%
472	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
482	GMXGMX	$8.09	$8.73	$8.05	$34.99万	$9,194.14万	-6.80%