KLAY

KLAY · 美元计价

$0.1255

0.97% ≈ ￥0.8283 ($0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.126

24H 最低$0.1242

今日开盘$0.1243

24H 成交量$86.58万

流通市值—

24H 涨跌额($0.00)

历史最高$4.4

最高日期2021-10-01

历史最低$0.0992

最低日期2024-08-01

KLAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	KAIAKaia	$0.0316	$0.0344	$0.0307	$119.25万	$2.21亿	-6.23%
224	DODODODO	$0.02457	$0.02551	$0.02361	$135.42万	$2,474.46万	0.29%
297	OPNOpinion	$0.0436	$0.0503	$0.0421	$82.80万	$909.80万	-11.38%
211	2ZDoubleZero	$0.02545	$0.02915	$0.02469	$151.80万	$1.51亿	-10.98%
518	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000458	$0.0000051	$0.00000446	$760.64万	$29.66亿	-7.48%
565	DGB极特币	$0.00326	$0.00345	$0.00318	$24.44万	$6,319.50万	-3.26%
99	币安人生币安人生 (BinanceLife)	$0.5098	$0.5465	$0.4891	$518.88万	$5.37亿	-3.56%
419	MMTMomentum	$0.1249	$0.1397	$0.121	$50.35万	$2,836.19万	-9.43%
428	STOStakeStone	$0.0293	$0.0332	$0.028	$48.68万	$741.14万	-9.85%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.71%
544	DIADIA	$0.129	$0.1409	$0.1246	$28.34万	$1,675.53万	-7.26%
416	C98Coin98	$0.01289	$0.01461	$0.01222	$51.18万	$1,449.81万	-10.98%
239	AAOIBApplied Optoelectronics (bStoc	$72.75	$83.28	$72.35	$120.53万	$827.98万	-9.47%
203	PNUTPeanut the Squirrel	$0.0376	$0.0436	$0.0363	$155.19万	$4,300.43万	-10.05%
296	OGNOrigin Token	$0.02371	$0.02628	$0.02315	$82.84万	$1,936.20万	-7.92%
399	THEThena	$0.0468	$0.0542	$0.044	$55.21万	$736.00万	-13.33%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
465	GMXGMX	$7.86	$8.66	$7.68	$42.02万	$9,194.14万	-9.13%