Kamino

KMNO · 美元计价

$0.03341

-11.07% ≈ ￥0.220506 (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.03871

24H 最低$0.03318

今日开盘$0.03757

24H 成交量$112.68万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.247842

最高日期2024-12-15

历史最低$0.013427

最低日期2026-06-06

KMNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	KAIAKaia	$0.0316	$0.0344	$0.0307	$116.05万	$2.21亿	-3.95%
226	DODODODO	$0.02445	$0.02551	$0.02361	$136.72万	$2,474.46万	1.24%
298	OPNOpinion	$0.0433	$0.0503	$0.0421	$83.22万	$909.80万	-10.35%
211	2ZDoubleZero	$0.02543	$0.02915	$0.02469	$152.67万	$1.51亿	-8.76%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000453	$0.0000051	$0.00000446	$786.12万	$29.66亿	-6.79%
580	DGB极特币	$0.00324	$0.00345	$0.00318	$22.06万	$6,319.50万	-1.82%
100	币安人生币安人生 (BinanceLife)	$0.5166	$0.5465	$0.4891	$529.33万	$5.37亿	-1.15%
423	MMTMomentum	$0.1242	$0.1397	$0.121	$49.72万	$2,836.19万	-7.38%
434	STOStakeStone	$0.0293	$0.0332	$0.028	$47.78万	$741.14万	-7.28%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.66万	—	2.36%
545	DIADIA	$0.1292	$0.1409	$0.1246	$28.18万	$1,675.53万	-5.56%
415	C98Coin98	$0.01291	$0.01461	$0.01222	$52.19万	$1,449.81万	-8.63%
242	AAOIBApplied Optoelectronics (bStoc	$73.16	$83.28	$72.35	$120.55万	$827.98万	-6.15%
207	PNUTPeanut the Squirrel	$0.0378	$0.0436	$0.0363	$157.17万	$4,300.43万	-6.90%
256	OGNOrigin Token	$0.02264	$0.02628	$0.02179	$109.88万	$1,936.20万	-10.34%
413	THEThena	$0.0468	$0.0542	$0.044	$52.42万	$736.00万	-11.03%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
472	GMXGMX	$7.8	$8.62	$7.68	$40.81万	$9,194.14万	-8.45%