Kyber Network Crystal

KNC · 美元计价

$0.1114

-4.13% ≈ ￥0.73524 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1162

24H 成交量$42.15万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	KAIAKaia	$0.0324	$0.0344	$0.0307	$112.49万	$2.21亿	-1.82%
209	DODODODO	$0.02288	$0.02551	$0.0217	$165.29万	$2,474.46万	-5.77%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.40万	$909.80万	-8.09%
225	2ZDoubleZero	$0.02606	$0.02915	$0.02469	$149.06万	$1.51亿	-5.79%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$789.70万	$29.66亿	-3.51%
580	DGB极特币	$0.00328	$0.00345	$0.00318	$22.94万	$6,319.50万	-0.30%
107	币安人生币安人生 (BinanceLife)	$0.519	$0.5465	$0.4891	$518.07万	$5.37亿	-1.84%
430	MMTMomentum	$0.1261	$0.1397	$0.121	$49.88万	$2,836.19万	-5.76%
444	STOStakeStone	$0.0298	$0.0332	$0.028	$47.20万	$741.14万	-5.10%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
539	DIADIA	$0.1306	$0.1409	$0.1246	$29.70万	$1,675.53万	-4.04%
415	C98Coin98	$0.01307	$0.01461	$0.01222	$53.34万	$1,449.81万	-7.70%
254	AAOIBApplied Optoelectronics (bStoc	$74.47	$83.28	$72.35	$118.47万	$827.98万	-5.73%
204	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$170.54万	$4,300.43万	-4.42%
185	OGNOrigin Token	$0.02159	$0.02628	$0.02074	$195.28万	$1,936.20万	-17.47%
412	THEThena	$0.0476	$0.0542	$0.044	$54.22万	$736.00万	-9.33%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
479	GMXGMX	$8.06	$8.62	$7.68	$41.08万	$9,194.14万	-4.62%