Livepeer

LPT · 美元计价

$1.494

-1.26% ≈ ￥9.8604 (-$0.02)

更新于 2026-10-29 20:10:01

24H 最高$1.55

24H 最低$1.46

今日开盘$1.513

24H 成交量$17.96万

流通市值$7,538.60万

24H 涨跌额(-$0.02)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	KAIAKaia	$0.0336	$0.0348	$0.0326	$86.27万	$2.21亿	-3.45%
191	DODODODO	$0.02453	$0.02517	$0.02361	$105.93万	$2,430.08万	2.25%
452	OPNOpinion	$0.048	$0.05	$0.0471	$28.77万	$902.00万	-2.64%
234	2ZDoubleZero	$0.02768	$0.02959	$0.0273	$78.74万	$1.52亿	-3.69%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$345.00万	$29.34亿	-2.60%
613	DGB极特币	$0.00339	$0.00343	$0.00326	$12.91万	$6,276.30万	-1.17%
140	币安人生币安人生 (BinanceLife)	$0.5367	$0.5454	$0.5182	$185.72万	$5.29亿	2.02%
468	MMTMomentum	$0.1341	$0.1416	$0.1328	$27.33万	$2,831.03万	-3.80%
509	STOStakeStone	$0.0318	$0.0332	$0.0312	$22.06万	$738.31万	-3.05%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.48万	—	-0.67%
638	DIADIA	$0.1361	$0.1431	$0.134	$10.42万	$1,677.49万	-2.79%
543	C98Coin98	$0.01409	$0.01488	$0.01383	$19.47万	$1,460.57万	-3.23%
150	AAOIBApplied Optoelectronics (bStoc	$79.68	$88.10	$77.20	$168.67万	$855.77万	1.59%
325	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$50.44万	$4,220.28万	-1.44%
348	OGNOrigin Token	$0.0256	$0.02628	$0.02521	$45.72万	$1,945.42万	-1.69%
507	THEThena	$0.0525	$0.0544	$0.052	$22.44万	$734.11万	-1.13%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
407	GMXGMX	$8.5	$8.89	$8.34	$35.10万	$9,305.88万	-3.96%