莱特币
LTC · 美元计价
$57.86
2.68%
≈ ￥381.876
($1.51)
更新于 2026-10-28 19:50:01
24H 最高$58.04
24H 最低$55.93
今日开盘$56.35
24H 成交量$1,075.95万
流通市值$44.02亿
24H 涨跌额($1.51)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0345 | $90.54万 | $2.29亿 | 1.74% |
| 201 |
DODODODO
|
$0.02389 | $0.02436 | $0.02287 | $94.23万 | $2,504.51万 | 2.09% |
| 311 |
OPNOpinion
|
$0.0497 | $0.0516 | $0.0482 | $49.16万 | $889.82万 | 2.90% |
| 253 |
2ZDoubleZero
|
$0.02881 | $0.02949 | $0.02726 | $69.91万 | $1.47亿 | 5.18% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.000005 | $0.00000501 | $0.00000481 | $216.29万 | $28.64亿 | 3.52% |
| 635 |
DGB极特币
|
$0.00345 | $0.00345 | $0.00326 | $9.33万 | $6,102.06万 | 5.51% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.5318 | $0.5053 | $126.30万 | $5.10亿 | 3.59% |
| 427 |
MMTMomentum
|
$0.1402 | $0.1438 | $0.1351 | $29.88万 | $2,872.16万 | 3.55% |
| 520 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $18.03万 | $715.02万 | 5.43% |
| 689 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $9,942.01 | — | 2.75% |
| 484 |
DIADIA
|
$0.1411 | $0.1427 | $0.1396 | $21.86万 | $1,725.75万 | -0.35% |
| 478 |
C98Coin98
|
$0.01472 | $0.01472 | $0.01415 | $22.49万 | $1,439.04万 | 4.03% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$79.55 | $79.64 | $71.22 | $88.86万 | $771.56万 | 7.78% |
| 196 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0405 | $97.56万 | $4,080.81万 | 3.19% |
| 344 |
OGNOrigin Token
|
$0.02619 | $0.02667 | $0.0259 | $42.01万 | $2,020.83万 | -0.31% |
| 418 |
THEThena
|
$0.0535 | $0.0543 | $0.0513 | $31.45万 | $708.68万 | 3.68% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 160 |
GMXGMX
|
$8.78 | $9.09 | $8.02 | $133.23万 | $8,882.27万 | 9.20% |
相关站点
共 40 个
Tether Gold - 币种排行
Ethena - 数字货币市值
PAX Gold - 数字货币市值
EUR - BTC行情
First Digital - 币种排行
Renzo - BTC行情
Polkadot - 比特币行情
Tokamak - 币种排行
NEAR Protocol - 加密货币行情
Zama - BTC行情
瑞波币 - 比特币
Plume - 比特币行情
United Stables - 加密货币行情
Initia - 比特币行情
Hyperliquid - 数字货币市值
Plasma - 以太坊ETH价格
Plume - 加密货币行情
Celestia - 比特币
Artificial Inu - 数字货币市值
Optimism - 币种排行
PancakeSwap - 币种排行
Aave - 比特币行情
币安币 - 加密货币行情
波场 - 比特币行情
First Digital - 币种排行
LayerZero - 比特币行情
Bittensor - 加密货币行情
RWUSD - 币种排行
Pepe - 以太坊ETH价格
Arbitrum - 数字货币市值
Haedal - 以太坊ETH价格
Official Trump - 比特币行情
Zama - 比特币
Vana - 以太坊ETH价格
United Stables - 数字货币市值
BFUSD - 以太坊ETH价格
USD.AI - 比特币行情
Initia - 以太坊ETH价格
NEAR Protocol - BTC行情
Avalanche - 比特币行情