Treasure

MAGIC · 美元计价

$0.083

0.36% ≈ ￥0.5478 ($0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.0852

24H 最低$0.0813

今日开盘$0.0827

24H 成交量$66.43万

流通市值$2,840.89万

24H 涨跌额($0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	KAIAKaia	$0.0339	$0.0347	$0.0326	$83.60万	$2.21亿	-1.17%
203	DODODODO	$0.0245	$0.02517	$0.02361	$95.56万	$2,430.08万	1.16%
443	OPNOpinion	$0.0495	$0.05	$0.0471	$30.16万	$902.00万	0.61%
222	2ZDoubleZero	$0.02833	$0.02959	$0.0273	$85.02万	$1.52亿	-1.05%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000494	$0.00000505	$0.0000048	$350.02万	$29.34亿	-0.20%
598	DGB极特币	$0.00343	$0.00345	$0.00326	$14.52万	$6,276.30万	1.78%
148	币安人生币安人生 (BinanceLife)	$0.538	$0.5454	$0.5183	$174.59万	$5.29亿	2.91%
491	MMTMomentum	$0.1382	$0.1416	$0.1328	$25.38万	$2,831.03万	0.36%
519	STOStakeStone	$0.0326	$0.0332	$0.0312	$21.32万	$738.31万	0.93%
694	AMCBAMCB	$3.05	$3.07	$2.90	$1.61万	—	4.45%
641	DIADIA	$0.1381	$0.1431	$0.134	$9.80万	$1,677.49万	-0.15%
553	C98Coin98	$0.01438	$0.01488	$0.01383	$18.22万	$1,460.57万	0.21%
160	AAOIBApplied Optoelectronics (bStoc	$80.52	$88.10	$77.15	$158.02万	$855.77万	3.31%
348	PNUTPeanut the Squirrel	$0.042	$0.043	$0.0403	$46.50万	$4,220.28万	1.70%
330	OGNOrigin Token	$0.02567	$0.02628	$0.02521	$49.13万	$1,945.42万	-1.31%
527	THEThena	$0.0533	$0.0544	$0.052	$20.33万	$734.11万	0.38%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
438	GMXGMX	$8.53	$8.89	$8.34	$30.72万	$9,305.88万	-2.74%