MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0341 | $85.67万 | $2.29亿 | -3.40% |
| 193 |
DODODODO
|
$0.02421 | $0.02452 | $0.02287 | $101.71万 | $2,504.51万 | 2.85% |
| 349 |
OPNOpinion
|
$0.049 | $0.0516 | $0.0487 | $41.37万 | $889.82万 | -2.39% |
| 250 |
2ZDoubleZero
|
$0.02847 | $0.02949 | $0.02788 | $71.82万 | $1.47亿 | 1.46% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000491 | $0.00000502 | $0.00000484 | $234.27万 | $28.64亿 | 1.03% |
| 659 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00327 | $5.96万 | $6,102.06万 | 3.06% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5318 | $0.5071 | $138.77万 | $5.10亿 | 2.53% |
| 424 |
MMTMomentum
|
$0.1375 | $0.1438 | $0.1373 | $31.05万 | $2,872.16万 | -1.01% |
| 512 |
STOStakeStone
|
$0.0322 | $0.0333 | $0.0319 | $18.53万 | $715.02万 | 0.63% |
| 694 |
AMCBAMCB
|
$2.92 | $3.02 | $2.92 | $1.03万 | — | -0.68% |
| 498 |
DIADIA
|
$0.1383 | $0.1427 | $0.1377 | $20.41万 | $1,725.75万 | -2.81% |
| 461 |
C98Coin98
|
$0.0143 | $0.01474 | $0.01427 | $25.33万 | $1,439.04万 | -0.69% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$77.73 | $79.73 | $74.67 | $96.42万 | $771.56万 | 3.78% |
| 207 |
PNUTPeanut the Squirrel
|
$0.041 | $0.0425 | $0.0406 | $92.71万 | $4,080.81万 | 0.24% |
| 364 |
OGNOrigin Token
|
$0.02579 | $0.02667 | $0.02565 | $38.92万 | $2,020.83万 | -1.45% |
| 431 |
THEThena
|
$0.0525 | $0.0543 | $0.0522 | $29.96万 | $708.68万 | -1.32% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 164 |
GMXGMX
|
$8.72 | $9.09 | $8.18 | $132.48万 | $8,882.27万 | 5.95% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
以太坊 - 币种排行
大零币 - 比特币
Worldcoin - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Solana - BTC行情
Zama - BTC行情
Official Trump - BTC行情
Raydium - 币种排行
NEAR Protocol - 数字货币市值
Uniswap - BTC行情
Official Trump - 比特币行情
RWUSD - 加密货币行情
大零币 - 加密货币行情
Bittensor - BTC行情
Zama - 币种排行
Aave - 数字货币市值
EUR - 比特币行情
Sui - 比特币行情
Uniswap - 比特币行情
Aave - 以太坊ETH价格
Caldera - 币种排行
Bittensor - 比特币行情
Artificial - BTC行情
Gram - 以太坊ETH价格
PAX Gold - BTC行情
Initia - 加密货币行情
Ripple USD - 币种排行
Ethena - 数字货币市值
Optimism - 币种排行
Raydium - 比特币行情
Haedal - 以太坊ETH价格
Chainlink - 加密货币行情
MegaETH - 数字货币市值
Haedal - 以太坊ETH价格
波场 - 比特币
Aster - 数字货币市值
Hyperliquid - 以太坊ETH价格
MegaETH - 加密货币行情
NEAR Protocol - BTC行情