Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-10-29 16:55:07

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$451.50万

24H 涨跌额(-$0.05)

历史最高$258.26

最高日期2018-01-03

历史最低$1.18

最低日期2026-06-25

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	KAIAKaia	$0.033	$0.0353	$0.0326	$83.69万	$2.21亿	-5.98%
205	DODODODO	$0.02463	$0.02509	$0.02355	$95.67万	$2,430.08万	3.53%
439	OPNOpinion	$0.0476	$0.05	$0.0471	$30.50万	$902.00万	-3.64%
231	2ZDoubleZero	$0.02741	$0.02959	$0.02731	$79.46万	$1.52亿	-5.29%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$330.99万	$29.34亿	-2.81%
608	DGB极特币	$0.00334	$0.00345	$0.00326	$13.03万	$6,276.30万	-1.48%
141	币安人生币安人生 (BinanceLife)	$0.5379	$0.5454	$0.5182	$181.45万	$5.29亿	1.93%
456	MMTMomentum	$0.1336	$0.1416	$0.1328	$28.38万	$2,831.03万	-4.84%
519	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.14万	$738.31万	-4.86%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.99%
637	DIADIA	$0.134	$0.1431	$0.134	$10.36万	$1,677.49万	-5.10%
493	C98Coin98	$0.0139	$0.01488	$0.01383	$24.44万	$1,460.57万	-4.01%
150	AAOIBApplied Optoelectronics (bStoc	$79.58	$88.10	$77.20	$166.79万	$855.77万	1.70%
326	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$51.58万	$4,220.28万	-3.10%
350	OGNOrigin Token	$0.02554	$0.02628	$0.02521	$45.97万	$1,945.42万	-1.58%
467	THEThena	$0.052	$0.0544	$0.052	$27.17万	$734.11万	-2.99%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
347	GMXGMX	$8.4	$8.89	$8.34	$46.16万	$9,305.88万	-2.44%