NEAR Protocol

NEAR · 美元计价

$4.049

-14.16% ≈ ￥26.7234 (-$0.67)

更新于 2026-10-30 08:15:01

24H 最高$4.73

24H 最低$4.02

今日开盘$4.717

24H 成交量$2.13亿

流通市值$60.99亿

24H 涨跌额(-$0.67)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	KAIAKaia	$0.0321	$0.0344	$0.0317	$104.96万	$2.21亿	-5.87%
211	DODODODO	$0.02469	$0.02551	$0.02361	$125.54万	$2,474.46万	1.15%
357	OPNOpinion	$0.0448	$0.0503	$0.0446	$59.48万	$909.80万	-9.31%
210	2ZDoubleZero	$0.02595	$0.02915	$0.02546	$127.34万	$1.51亿	-10.86%
508	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
533	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000464	$0.0000051	$0.0000046	$662.52万	$29.66亿	-6.83%
559	DGB极特币	$0.00325	$0.00345	$0.00322	$23.48万	$6,319.50万	-3.85%
103	币安人生币安人生 (BinanceLife)	$0.5007	$0.5465	$0.5	$462.36万	$5.37亿	-5.49%
442	MMTMomentum	$0.1273	$0.1397	$0.126	$41.64万	$2,836.19万	-8.48%
447	STOStakeStone	$0.0298	$0.0332	$0.0295	$41.10万	$741.14万	-9.15%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.66万	—	2.02%
572	DIADIA	$0.1294	$0.1409	$0.1246	$21.34万	$1,675.53万	-7.77%
430	C98Coin98	$0.01301	$0.01462	$0.01285	$43.47万	$1,449.81万	-10.95%
231	AAOIBApplied Optoelectronics (bStoc	$74.16	$83.28	$72.93	$110.26万	$827.98万	-8.59%
222	PNUTPeanut the Squirrel	$0.0383	$0.0436	$0.0377	$114.92万	$4,300.43万	-9.46%
321	OGNOrigin Token	$0.02398	$0.02628	$0.02387	$69.34万	$1,936.20万	-7.34%
454	THEThena	$0.0477	$0.0542	$0.0477	$40.00万	$736.00万	-11.01%
482	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
481	GMXGMX	$7.89	$8.73	$7.88	$36.15万	$9,194.14万	-9.52%