Midnight

NIGHT · 美元计价

$0.03796

-2.84% ≈ ￥0.250536 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.03907

24H 成交量$380.61万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	KAIAKaia	$0.033	$0.0344	$0.0307	$111.33万	$2.21亿	0.30%
210	DODODODO	$0.0232	$0.02551	$0.0217	$172.17万	$2,474.46万	-5.61%
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$91.78万	$909.80万	-5.72%
231	2ZDoubleZero	$0.02665	$0.02915	$0.02469	$148.01万	$1.51亿	-2.95%
535	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
83	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$822.83万	$29.66亿	-2.69%
584	DGB极特币	$0.00326	$0.00345	$0.00318	$22.73万	$6,319.50万	-1.81%
111	币安人生币安人生 (BinanceLife)	$0.5222	$0.5465	$0.4891	$469.73万	$5.37亿	-2.97%
437	MMTMomentum	$0.1278	$0.1397	$0.121	$50.63万	$2,836.19万	-4.20%
455	STOStakeStone	$0.0303	$0.0332	$0.028	$47.14万	$741.14万	-3.50%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.57万	—	2.71%
496	DIADIA	$0.1304	$0.1409	$0.1246	$39.28万	$1,675.53万	-3.41%
428	C98Coin98	$0.01308	$0.01461	$0.01222	$53.26万	$1,449.81万	-5.76%
254	AAOIBApplied Optoelectronics (bStoc	$72.99	$83.28	$72.35	$120.93万	$827.98万	-7.96%
206	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.33万	$4,300.43万	-4.67%
178	OGNOrigin Token	$0.02308	$0.02602	$0.02074	$212.47万	$1,936.20万	-9.81%
391	THEThena	$0.0475	$0.0542	$0.044	$63.11万	$736.00万	-9.00%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
476	GMXGMX	$8.19	$8.62	$7.68	$43.59万	$9,194.14万	-3.08%