OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-10-28 17:10:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $91.07万 | $2.29亿 | 2.62% |
| 188 |
DODODODO
|
$0.0236 | $0.02436 | $0.02287 | $103.14万 | $2,504.51万 | -1.05% |
| 317 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $48.90万 | $889.82万 | 2.91% |
| 256 |
2ZDoubleZero
|
$0.02886 | $0.02949 | $0.02695 | $68.83万 | $1.47亿 | 5.29% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $207.42万 | $28.64亿 | 2.89% |
| 627 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $9.91万 | $6,102.06万 | 1.81% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5263 | $0.5318 | $0.5014 | $122.61万 | $5.10亿 | 4.43% |
| 429 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1342 | $30.18万 | $2,872.16万 | 2.94% |
| 502 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.23万 | $715.02万 | 4.79% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.06万 | — | 3.09% |
| 466 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $24.56万 | $1,725.75万 | -0.77% |
| 487 |
C98Coin98
|
$0.0145 | $0.01459 | $0.01403 | $21.77万 | $1,439.04万 | 1.61% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$77.95 | $79.08 | $71.22 | $91.29万 | $771.56万 | 7.77% |
| 195 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0402 | $100.22万 | $4,080.81万 | 3.20% |
| 343 |
OGNOrigin Token
|
$0.02606 | $0.02667 | $0.0259 | $43.11万 | $2,020.83万 | -1.62% |
| 383 |
THEThena
|
$0.0536 | $0.0543 | $0.0508 | $37.22万 | $708.68万 | 5.31% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 173 |
GMXGMX
|
$8.64 | $9.09 | $7.92 | $125.88万 | $8,882.27万 | 7.87% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
莱特币 - 比特币行情
波场 - 以太坊ETH价格
Haedal - 以太坊ETH价格
USD1 - 数字货币市值
Haedal - 数字货币市值
NEAR Protocol - 比特币行情
狗币 - 以太坊ETH价格
牛来 - 比特币行情
Huma Finance - 比特币
Sui - 比特币行情
Blur - 币种排行
比特币 - BTC行情
Pudgy Penguins - 比特币行情
PAX Gold - 加密货币行情
First Digital - 比特币行情
莱特币 - 加密货币行情
Aptos - 比特币行情
BFUSD - 比特币行情
Bittensor - 以太坊ETH价格
Uniswap - 比特币
Sui - 币种排行
NEAR Protocol - 比特币行情
Filecoin - 以太坊ETH价格
Pepe - 加密货币行情
NEAR Protocol - 数字货币市值
USD1 - 加密货币行情
波场 - BTC行情
Aptos - BTC行情
United Stables - 数字货币市值
Bittensor - 比特币
Sui - 币种排行
Internet - 以太坊ETH价格
EUR - BTC行情
比特现金 - BTC行情
Plume - 数字货币市值
Worldcoin - 数字货币市值
Ethena - 加密货币行情
LayerZero - 以太坊ETH价格
Artificial - 数字货币市值