Ontology Gas

ONG · 美元计价

$0.07524

2.44% ≈ ￥0.496584 ($0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.07594

24H 最低$0.07126

今日开盘$0.07345

24H 成交量$31.23万

流通市值$3,646.19万

24H 涨跌额($0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	KAIAKaia	$0.0341	$0.0347	$0.0326	$88.14万	$2.21亿	0.00%
211	DODODODO	$0.02479	$0.02517	$0.02361	$91.09万	$2,474.46万	2.61%
449	OPNOpinion	$0.0497	$0.0501	$0.0471	$30.40万	$909.80万	1.02%
225	2ZDoubleZero	$0.02895	$0.02959	$0.0273	$86.13万	$1.51亿	-0.17%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
473	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
89	SHIBShiba Inu	$0.00000501	$0.0000051	$0.0000048	$430.87万	$29.66亿	1.62%
591	DGB极特币	$0.00341	$0.00345	$0.00326	$15.33万	$6,319.50万	0.89%
146	币安人生币安人生 (BinanceLife)	$0.5378	$0.5454	$0.5183	$183.42万	$5.37亿	2.36%
459	MMTMomentum	$0.1379	$0.1416	$0.1328	$29.54万	$2,836.19万	0.29%
518	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.28万	$741.14万	1.86%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.78万	—	3.38%
628	DIADIA	$0.1399	$0.1431	$0.134	$11.32万	$1,675.53万	0.94%
543	C98Coin98	$0.01448	$0.01488	$0.01383	$20.18万	$1,449.81万	0.63%
160	AAOIBApplied Optoelectronics (bStoc	$82.23	$88.10	$77.15	$162.08万	$827.98万	3.29%
321	PNUTPeanut the Squirrel	$0.0427	$0.0436	$0.0403	$53.14万	$4,300.43万	2.89%
339	OGNOrigin Token	$0.02577	$0.02628	$0.02521	$49.52万	$1,936.20万	-1.30%
547	THEThena	$0.0538	$0.0544	$0.052	$19.63万	$736.00万	1.51%
410	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
452	GMXGMX	$8.51	$8.89	$8.34	$30.32万	$9,194.14万	-3.30%